EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.208042+ 3.27%
Market Cap
BRL 2.12M
3.46%
Volume (24)
BRL 599,294
5.35%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.208042

Price Change

BRL 0.00659122
3.27%
24h Low / 24h High
BRL 0.19082 / BRL 0.216969

Trading Volume

BRL 599,294
5.35%
Volume / Market Cap
0.2828864
Market Dominance
0.000011734028%
Market Rank
#4499

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,118,497
3.46%

Fully Diluted
Market Cap

BRL 9,084,143
1.39%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.19849479 / BRL 0.20038
Yesterday's Open / Close
BRL 0.19849479 / BRL 0.20038
Yesterday's Change
4.31%
Yesterday's Volume
BRL 387,531.31

EnviDa Price History

7d Low / 7d High
BRL 0.017904726 / BRL 0.037339354
30d Low / 30d High
BRL 0.19096921 / BRL 0.21179594
90d Low / 90d High
BRL 0.14808044 / BRL 0.21564693
52 Week Low / 52 Week High
BRL 0.10658683 / BRL 0.23278287
All Time High10월 7일, 2022 (2 years ago)
BRL 7.57
97.35%
All Time Low10월 21일, 2024 (4 months ago)
BRL 0.03714077
440.81%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.203012
BRL 0
BRL 0.211293
BRL 0.190969
2025. 3. 8.
BRL 0.190884
BRL 0.203012
BRL 0.21503
BRL 0.14808
2025. 3. 7.
BRL 0.205917
BRL 0.190884
BRL 0.213095
BRL 0.194304
2025. 3. 6.
BRL 0.191502
BRL 0.205917
BRL 0.215647
BRL 0.191502
2025. 3. 5.
BRL 0.218415
BRL 0.191502
BRL 0.218747
BRL 0.202695
2025. 3. 4.
BRL 0.199833
BRL 0.218415
BRL 0.232783
BRL 0.164059
2025. 3. 3.
BRL 0.205938
BRL 0.199833
BRL 0.216396
BRL 0.106587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,758
3.01%
Market CapBRL 1.6T
VolumeBRL 51.18B
2
BRL 2,034.58
3.37%
Market CapBRL 245.38B
VolumeBRL 30.21B
4
BRL 2.15
2.05%
Market CapBRL 124.5B
VolumeBRL 8.14B
5
BRL 553.83
2.58%
Market CapBRL 81.04B
VolumeBRL 1.16B
6
BRL 123.52
5.73%
Market CapBRL 63.06B
VolumeBRL 5.78B
9
BRL 0.17
5.35%
Market CapBRL 25.1B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4493
BRL 0.00291427
4.56%
Market CapBRL 2.13M
VolumeBRL 339,950
4489
BRL 0.03
2.39%
Market CapBRL 2.13M
VolumeBRL 55,889
4497
BRL 0.00213302
0%
Market CapBRL 2.13M
VolumeBRL 11,664
4496
Market CapBRL 2.13M
VolumeBRL 15,469
4500
BRL 0.00344746
2.52%
Market CapBRL 2.13M
VolumeBRL 17,996

Data provided by Coingecko API