EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.269741+ 9.19%
Market Cap
BRL 2.9M
8.96%
Volume (24)
BRL 851,558
1.17%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.269741

Price Change

BRL 0.02271316
9.19%
24h Low / 24h High
BRL 0.2443 / BRL 0.277417

Trading Volume

BRL 851,558
1.17%
Volume / Market Cap
0.29323693
Market Dominance
0.000014013354%
Market Rank
#4765

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,903,993
8.96%

Fully Diluted
Market Cap

BRL 12,451,988
2.66%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.26771018 / BRL 0.27229607
Yesterday's Open / Close
BRL 0.26771018 / BRL 0.27229607
Yesterday's Change
0.10%
Yesterday's Volume
BRL 816,787.78

EnviDa Price History

7d Low / 7d High
BRL 0.029841037 / BRL 0.042492762
30d Low / 30d High
BRL 0.23878145 / BRL 0.27229607
90d Low / 90d High
BRL 0.18161255 / BRL 0.27229607
52 Week Low / 52 Week High
BRL 0.18161255 / BRL 0.27229607
All Time High10월 7일, 2022 (2 years ago)
BRL 7.57
96.34%
All Time Low10월 21일, 2024 (2 months ago)
BRL 0.03714077
646.31%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.25238
BRL 0
BRL 0.272296
BRL 0.238781
2024. 12. 24.
BRL 0.251262
BRL 0.25238
BRL 0.25816
BRL 0.240323
2024. 12. 23.
BRL 0.252825
BRL 0.251262
BRL 0.260145
BRL 0.244633
2024. 12. 22.
BRL 0.251849
BRL 0.252825
BRL 0.257868
BRL 0.181613
2024. 12. 21.
BRL 0.247883
BRL 0.251849
BRL 0.258611
BRL 0.243861
2024. 12. 20.
BRL 0.254659
BRL 0.247883
BRL 0.261507
BRL 0.243722
2024. 12. 19.
BRL 0.256035
BRL 0.254659
BRL 0.263514
BRL 0.238919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
0.07%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,435.38
1.66%
Market CapBRL 413.69B
VolumeBRL 18.07B
4
BRL 2.25
2.30%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.26
0.01%
Market CapBRL 102.73B
VolumeBRL 829.7M
6
BRL 194.29
2.62%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.37%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4763
BRL 0.00289764
86.83%
Market CapBRL 2.9M
VolumeBRL 85,321
4748
BRL 0.00000001
9.94%
Market CapBRL 2.9M
VolumeBRL 582,748
4764
BRL 0.00290691
7.36%
Market CapBRL 2.89M
VolumeBRL 17,668
4766
BRL 0.00020594
0%
Market CapBRL 2.66M
VolumeBRL 2,549
4767
BRL 0.00056548
5.95%
Market CapBRL 2.88M
VolumeBRL 7,155

Data provided by Coingecko API