EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.228066+ 4.36%
Market Cap
BRL 2.39M
1.56%
Volume (24)
BRL 460,256
6.67%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.228066

Price Change

BRL 0.00953155
4.36%
24h Low / 24h High
BRL 0.2177 / BRL 0.24475

Trading Volume

BRL 460,256
6.67%
Volume / Market Cap
0.19263062
Market Dominance
0.000011029211%
Market Rank
#4857

EnviDa Supply

Circulating Supply
10,476,426.472 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,389,319
1.56%

Fully Diluted
Market Cap

BRL 10,245,431
0.94%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.22263302 / BRL 0.23783896
Yesterday's Open / Close
BRL 0.23783896 / BRL 0.22263302
Yesterday's Change
0.94%
Yesterday's Volume
BRL 476,692.55

EnviDa Price History

7d Low / 7d High
BRL 0.036705471 / BRL 0.041180991
30d Low / 30d High
BRL 0.2183293 / BRL 0.24346614
90d Low / 90d High
BRL 0.21778352 / BRL 0.24346614
52 Week Low / 52 Week High
BRL 0.21778352 / BRL 0.24819006
All Time High10월 7일, 2022 (2 years ago)
BRL 7.57
96.79%
All Time Low10월 21일, 2024 (3 months ago)
BRL 0.03714077
553.09%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.23742
BRL 0
BRL 0.243466
BRL 0.219583
2025. 1. 26.
BRL 0.222328
BRL 0.23742
BRL 0.242477
BRL 0.218329
2025. 1. 25.
BRL 0.221064
BRL 0.222328
BRL 0.242263
BRL 0.217784
2025. 1. 24.
BRL 0.224925
BRL 0.221064
BRL 0.228474
BRL 0.218551
2025. 1. 23.
BRL 0.225355
BRL 0.224925
BRL 0.230035
BRL 0.218019
2025. 1. 22.
BRL 0.232966
BRL 0.225355
BRL 0.232966
BRL 0.219611
2025. 1. 21.
BRL 0.233298
BRL 0.232966
BRL 0.24819
BRL 0.225077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,430
0.26%
Market CapBRL 2.01T
VolumeBRL 88.2B
2
BRL 3,167.81
0.57%
Market CapBRL 381.09B
VolumeBRL 37.84B
3
BRL 3.02
1.77%
Market CapBRL 173.94B
VolumeBRL 14.15B
5
BRL 234.73
0.19%
Market CapBRL 114.05B
VolumeBRL 11.69B
6
BRL 677.62
2.51%
Market CapBRL 98.75B
VolumeBRL 1.39B
8
BRL 0.33
1.56%
Market CapBRL 49.1B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

4803
BRL 0.00026811
31.17%
Market CapBRL 2.69M
VolumeBRL 316,560
4802
BRL 0
1.17%
Market CapBRL 2.68M
VolumeBRL 386
4806
BRL 0.00411088
5.16%
Market CapBRL 2.68M
VolumeBRL 441,492
4804
BRL 0.00268358
0.76%
Market CapBRL 2.68M
VolumeBRL 76,867
4805
BRL 0.15
1.63%
Market CapBRL 2.67M
VolumeBRL 90
4784
BRL 0.00000004
8.46%
Market CapBRL 2.68M
VolumeBRL 97,395
4808
BRL 0.00287996
3.91%
Market CapBRL 2.67M
VolumeBRL 5,449
4815
BRL 0.00265328
5.48%
Market CapBRL 2.66M
VolumeBRL 562,838
4825
BRL 0.00047567
24.75%
Market CapBRL 2.66M
VolumeBRL 3.21M
4811
BRL 0.00019226
2.89%
Market CapBRL 2.66M
VolumeBRL 8,653
4810
BRL 0.00000001
6.46%
Market CapBRL 2.66M
VolumeBRL 21,450
4714
BRL 0.05
34.62%
Market CapBRL 2.66M
VolumeBRL 93,495
4809
BRL 0.00265326
4.95%
Market CapBRL 2.65M
VolumeBRL 799,313
4817
BRL 0.00002648
8.26%
Market CapBRL 2.66M
VolumeBRL 219,274
Market CapBRL 2.67M
VolumeBRL 945
4814
BRL 0.00038099
2.72%
Market CapBRL 2.65M
VolumeBRL 4,417
4807
BRL 0.00265725
29.59%
Market CapBRL 2.65M
VolumeBRL 404,999
Market CapBRL 2.65M
VolumeBRL 5,686
4813
BRL 2.65
11.33%
Market CapBRL 2.65M
VolumeBRL 146,438
4819
BRL 0.14
2.45%
Market CapBRL 2.64M
VolumeBRL 6,093
4818
BRL 0.09
0.92%
Market CapBRL 2.64M
VolumeBRL 14
Market CapBRL 2.64M
VolumeBRL 362,845
4821
BRL 0.13
7.05%
Market CapBRL 2.64M
VolumeBRL 62,974
4822
BRL 0
1.64%
Market CapBRL 2.64M
VolumeBRL 588
4823
BRL 0.82
1.70%
Market CapBRL 2.64M
VolumeBRL 15,315
4824
BRL 0.00000001
10.28%
Market CapBRL 2.64M
VolumeBRL 722,172
4829
BRL 0.01
4.82%
Market CapBRL 2.64M
VolumeBRL 5,548
4828
BRL 1.42
2.79%
Market CapBRL 2.63M
VolumeBRL 6
4827
BRL 0.04
18.66%
Market CapBRL 2.63M
VolumeBRL 9,121
4826
BRL 8.39
10.16%
Market CapBRL 2.64M
VolumeBRL 10,503
4830
BRL 0.00456188
13.55%
Market CapBRL 2.63M
VolumeBRL 601,824
4831
BRL 0.01
0.27%
Market CapBRL 2.62M
VolumeBRL 26,260
4842
BRL 0.11
6.15%
Market CapBRL 2.61M
VolumeBRL 1.93M
4839
BRL 0.00261032
9.89%
Market CapBRL 2.61M
VolumeBRL 86,012
4832
BRL 0.02
2.37%
Market CapBRL 2.61M
VolumeBRL 4,894
4833
BRL 0.05
3251.10%
Market CapBRL 2.61M
VolumeBRL 111
4835
BRL 0.0000261
14.92%
Market CapBRL 2.61M
VolumeBRL 223,771
4836
BRL 0.02
3.95%
Market CapBRL 2.6M
VolumeBRL 9,061
4838
BRL 0.02
1.84%
Market CapBRL 2.6M
VolumeBRL 224,138
4844
BRL 0.00260123
8.47%
Market CapBRL 2.6M
VolumeBRL 226,553
4840
BRL 0.00260137
7.80%
Market CapBRL 2.6M
VolumeBRL 113,081
4837
BRL 0.17
4.69%
Market CapBRL 2.6M
VolumeBRL 8,490
4834
BRL 0.00259315
5.07%
Market CapBRL 2.6M
VolumeBRL 137,936
4848
BRL 0.00160074
6.22%
Market CapBRL 2.6M
VolumeBRL 19,203
4841
BRL 0.01
11.24%
Market CapBRL 2.6M
VolumeBRL 418,649
4843
BRL 0.002583
11.15%
Market CapBRL 2.58M
VolumeBRL 81,120
4847
BRL 0.12
2.14%
Market CapBRL 2.58M
VolumeBRL 2,729
4850
BRL 0.00257811
18.41%
Market CapBRL 2.58M
VolumeBRL 232,226
4846
BRL 0.00258034
3.63%
Market CapBRL 2.57M
VolumeBRL 281,935
4851
BRL 0.00482204
7.41%
Market CapBRL 2.56M
VolumeBRL 489
4845
BRL 0.00000005
41.84%
Market CapBRL 2.56M
VolumeBRL 31.05M
4855
BRL 0.00254916
0.72%
Market CapBRL 2.55M
VolumeBRL 28,636
4854
BRL 0.01
10.69%
Market CapBRL 2.55M
VolumeBRL 7,161
4856
BRL 0.00425036
3.26%
Market CapBRL 2.55M
VolumeBRL 3,101
4873
BRL 0.02
4.43%
Market CapBRL 2.54M
VolumeBRL 10,873
4853
BRL 0.03
2.54%
Market CapBRL 2.54M
VolumeBRL 429,776
4860
BRL 0.01
22.58%
Market CapBRL 2.53M
VolumeBRL 2.31M
4852
BRL 0.00397361
14.66%
Market CapBRL 2.53M
VolumeBRL 752,131
4859
BRL 0.00167868
2.47%
Market CapBRL 2.53M
VolumeBRL 8,632
4858
BRL 0.00252695
3.13%
Market CapBRL 2.53M
VolumeBRL 1,475
4862
BRL 0.01
21.74%
Market CapBRL 2.52M
VolumeBRL 19,530
4864
BRL 0.00000005
0.83%
Market CapBRL 2.52M
VolumeBRL 686,468
Market CapBRL 2.52M
VolumeBRL 335
4868
BRL 0.12
22.88%
Market CapBRL 2.52M
VolumeBRL 160,897
4849
BRL 0.01
9.24%
Market CapBRL 2.52M
VolumeBRL 1,407
4867
BRL 0.00257539
9.67%
Market CapBRL 2.52M
VolumeBRL 79,378
4865
BRL 0.05
0.57%
Market CapBRL 2.51M
VolumeBRL 9,103
4861
BRL 0.00000427
10.42%
Market CapBRL 2.51M
VolumeBRL 23,027
4869
BRL 0.00000592
11.56%
Market CapBRL 2.51M
VolumeBRL 333,570
4871
BRL 0.00257465
4.46%
Market CapBRL 2.51M
VolumeBRL 21,952
Market CapBRL 2.5M
VolumeBRL 573,712
4874
BRL 0.00001177
7.81%
Market CapBRL 2.5M
VolumeBRL 17,418
4876
BRL 0.02
1.00%
Market CapBRL 2.49M
VolumeBRL 252
4870
BRL 0.00250502
1.68%
Market CapBRL 2.49M
VolumeBRL 31,542
Market CapBRL 2.48M
VolumeBRL 169,420
4879
BRL 0.00000001
2.99%
Market CapBRL 2.48M
VolumeBRL 4,425
4878
BRL 0.25
7.69%
Market CapBRL 2.48M
VolumeBRL 386,866
4877
BRL 0.0024821
10.50%
Market CapBRL 2.48M
VolumeBRL 87,345
4881
BRL 0.00248239
0%
Market CapBRL 2.48M
VolumeBRL 267
4888
BRL 0.00003292
1.04%
Market CapBRL 2.47M
VolumeBRL 22,528
4875
BRL 0.00247353
0.36%
Market CapBRL 2.47M
VolumeBRL 36,554
4884
BRL 0.00352121
7.88%
Market CapBRL 2.46M
VolumeBRL 60,982
4885
Market CapBRL 2.46M
VolumeBRL 404
4883
BRL 0.00257205
15.43%
Market CapBRL 2.46M
VolumeBRL 359,597
4882
BRL 0.00027773
0.31%
Market CapBRL 2.46M
VolumeBRL 5,773
4887
BRL 0.03
2.40%
Market CapBRL 2.46M
VolumeBRL 3,277
4891
BRL 0.44
5.51%
Market CapBRL 2.45M
VolumeBRL 54,324
4890
BRL 0.00351141
36.92%
Market CapBRL 2.44M
VolumeBRL 58,746
4886
BRL 0.00244516
4.02%
Market CapBRL 2.44M
VolumeBRL 403,326
4894
BRL 0.01
4.78%
Market CapBRL 2.44M
VolumeBRL 2,821
4889
BRL 0.00428407
1.10%
Market CapBRL 2.44M
VolumeBRL 8,082
4893
BRL 0.00245072
14.53%
Market CapBRL 2.43M
VolumeBRL 88,014
4895
BRL 0.00486858
4.98%
Market CapBRL 2.43M
VolumeBRL 8,440
4897
BRL 0.03
1.54%
Market CapBRL 2.43M
VolumeBRL 134
4899
BRL 0.0013897
5.08%
Market CapBRL 2.43M
VolumeBRL 5,830
4898
BRL 0.01
3.97%
Market CapBRL 2.43M
VolumeBRL 5,479
4902
BRL 0.00242606
11.67%
Market CapBRL 2.43M
VolumeBRL 110,106
4900
BRL 0.13
1.46%
Market CapBRL 2.42M
VolumeBRL 15,668
4803
BRL 0.00026811
31.17%
Market CapBRL 2.69M
VolumeBRL 316,560
4802
BRL 0
1.17%
Market CapBRL 2.68M
VolumeBRL 386

Data provided by Coingecko API