EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.210872+ 2.87%
Market Cap
BRL 2.21M
2.87%
Volume (24)
BRL 562,299
0.19%
Circulating Supply
10,476,422 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.210872

Price Change

BRL 0.00587572
2.87%
24h Low / 24h High
BRL 0.197938 / BRL 0.213756

Trading Volume

BRL 562,299
0.19%
Volume / Market Cap
0.25452792
Market Dominance
0.000010549565%
Market Rank
#5329

EnviDa Supply

Circulating Supply
10,476,421.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,209,184
2.87%

Fully Diluted
Market Cap

BRL 9,473,017
5.76%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.1980123 / BRL 0.200773
Yesterday's Open / Close
BRL 0.1980123 / BRL 0.200773
Yesterday's Change
5.76%
Yesterday's Volume
BRL 514,059.13

EnviDa Price History

7d Low / 7d High
BRL 0.037052506 / BRL 0.041856058
30d Low / 30d High
BRL 0.1980123 / BRL 0.21252974
90d Low / 90d High
BRL 0.19776896 / BRL 0.220653
52 Week Low / 52 Week High
BRL 0.19776896 / BRL 0.22358529
All Time High10월 7일, 2022 (2 years ago)
BRL 7.57
97.23%
All Time Low10월 21일, 2024 (11 months ago)
BRL 0.03714077
464.60%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.208911
BRL 0
BRL 0.21253
BRL 0.198012
2025. 9. 26.
BRL 0.199483
BRL 0.208911
BRL 0.214467
BRL 0.199483
2025. 9. 25.
BRL 0.202912
BRL 0.199483
BRL 0.212214
BRL 0.197769
2025. 9. 24.
BRL 0.211445
BRL 0.202912
BRL 0.220653
BRL 0.200771
2025. 9. 23.
BRL 0.218473
BRL 0.211445
BRL 0.222654
BRL 0.211381
2025. 9. 22.
BRL 0.222173
BRL 0.218473
BRL 0.223585
BRL 0.213459
2025. 9. 21.
BRL 0.215913
BRL 0.222173
BRL 0.223442
BRL 0.213286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 22 minutes and 45 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,543
0.15%
Market CapBRL 2.18T
VolumeBRL 21.01B
2
BRL 4,003.93
0.19%
Market CapBRL 483.28B
VolumeBRL 15.67B
4
BRL 2.79
0.40%
Market CapBRL 166.74B
VolumeBRL 2.73B
5
BRL 965.18
0.57%
Market CapBRL 134.33B
VolumeBRL 1.48B
6
BRL 201.7
0.05%
Market CapBRL 109.67B
VolumeBRL 3.49B
8
BRL 0.23
1.36%
Market CapBRL 34.35B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5326
BRL 0.01
1.67%
Market CapBRL 2.22M
VolumeBRL 186,511
5327
BRL 0.00024457
2.94%
Market CapBRL 2.21M
VolumeBRL 4,909
5328
BRL 0.00002157
5.96%
Market CapBRL 2.21M
VolumeBRL 139,688
5330
BRL 0.00219131
0%
Market CapBRL 2.19M
VolumeBRL 24
5331
BRL 0.04
0.00%
Market CapBRL 2.21M
VolumeBRL 35

Data provided by Coingecko API