EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
INR 3.54+ 1.20%
Market Cap
INR 37.31M
4.80%
Volume (24)
INR 11,080,156
2.12%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
INR 3.54

Price Change

INR 0.04182174
1.20%
24h Low / 24h High
INR 3.45 / INR 3.79

Trading Volume

INR 11,080,156
2.12%
Volume / Market Cap
0.29697427
Market Dominance
0.000011091348%
Market Rank
#5004

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
INR 37,310,155
4.80%

Fully Diluted
Market Cap

INR 159,986,500
1.87%

EnviDa Price Yesterday

Yesterday's Low / High
INR 3.5495941 / INR 3.7087075
Yesterday's Open / Close
INR 3.5495941 / INR 3.7087075
Yesterday's Change
2.46%
Yesterday's Volume
INR 9,148,546.4

EnviDa Price History

7d Low / 7d High
INR 0.040078183 / INR 0.049789884
30d Low / 30d High
INR 3.4614841 / INR 3.7235813
90d Low / 90d High
INR 3.4614841 / INR 4.0394704
52 Week Low / 52 Week High
INR 3.4614841 / INR 4.2809685
All Time High10월 7일, 2022 (2 years ago)
INR 120.43
96.92%
All Time Low10월 21일, 2024 (9 months ago)
INR 0.547722
576.81%

Data provided by Coingecko API

EDAT to INR converter

EnviDa
EnviDaEDAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to INR)

EDATINR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (INR)

Date
2025. 7. 18.
INR 3.675756
INR 0
INR 3.723581
INR 3.461484
2025. 7. 17.
INR 3.844118
INR 3.675756
INR 4.030768
INR 3.509755
2025. 7. 16.
INR 3.84583
INR 3.844118
INR 4.01969
INR 3.80905
2025. 7. 15.
INR 4.050516
INR 3.84583
INR 4.273928
INR 3.806483
2025. 7. 14.
INR 4.234102
INR 4.050516
INR 4.280968
INR 3.610372
2025. 7. 13.
INR 4.079722
INR 4.234102
INR 4.236119
INR 3.883191
2025. 7. 12.
INR 4.01988
INR 4.079722
INR 4.25571
INR 3.883878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,106
0.25%
Market CapINR 2.35T
VolumeINR 31.8B
2
INR 3,558.61
0.34%
Market CapINR 429.07B
VolumeINR 36.81B
3
INR 3.43
0.18%
Market CapINR 203.25B
VolumeINR 7.49B
5
INR 731.55
1.11%
Market CapINR 106.7B
VolumeINR 1.94B
6
INR 177.73
0.22%
Market CapINR 95.61B
VolumeINR 9.44B
8
INR 0.242277
2.50%
Market CapINR 36.37B
VolumeINR 15.29B

Data provided by Coingecko API

More Cryptocurrencies

4996
Market CapINR 37.44M
VolumeINR 9,570
5002
INR 86.38
0.06%
Market CapINR 37.4M
VolumeINR 129,466
5003
INR 0.720651
0.46%
Market CapINR 37.35M
VolumeINR 5,048
5006
INR 0.03865381
4.07%
Market CapINR 37.27M
VolumeINR 6.26M
5007
INR 1.31
0.74%
Market CapINR 37.26M
VolumeINR 202,866

Data provided by Coingecko API