EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
INR 3.26+ 0.18%
Market Cap
INR 33.54M
0.70%
Volume (24)
INR 7,832,633
1.15%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
INR 3.26

Price Change

INR 0.00598144
0.18%
24h Low / 24h High
INR 3.04 / INR 3.26

Trading Volume

INR 7,832,633
1.15%
Volume / Market Cap
0.23354065
Market Dominance
0.000011494059%
Market Rank
#4781

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
INR 33,538,628
0.70%

Fully Diluted
Market Cap

INR 143,814,100
1.98%

EnviDa Price Yesterday

Yesterday's Low / High
INR 3.138523 / INR 3.1398972
Yesterday's Open / Close
INR 3.138523 / INR 3.1398972
Yesterday's Change
3.85%
Yesterday's Volume
INR 7,769,799.8

EnviDa Price History

7d Low / 7d High
INR 0.035026995 / INR 0.037453096
30d Low / 30d High
INR 3.0437091 / INR 3.2242945
90d Low / 90d High
INR 3.0437091 / INR 3.2818952
52 Week Low / 52 Week High
INR 2.756906 / INR 3.2868053
All Time High10월 7일, 2022 (2 years ago)
INR 120.43
97.41%
All Time Low10월 21일, 2024 (3 months ago)
INR 0.547722
469.75%

Data provided by Coingecko API

EDAT to INR converter

EnviDa
EnviDaEDAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to INR)

EDATINR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (INR)

Date
2025. 2. 12.
INR 3.074223
INR 0
INR 3.21925
INR 3.061187
2025. 2. 11.
INR 3.230734
INR 3.074223
INR 3.230734
INR 3.043709
2025. 2. 10.
INR 3.072455
INR 3.230734
INR 3.271847
INR 3.072455
2025. 2. 9.
INR 3.245924
INR 3.072455
INR 3.281895
INR 3.076564
2025. 2. 8.
INR 3.090009
INR 3.245924
INR 3.269953
INR 3.070274
2025. 2. 7.
INR 3.280799
INR 3.090009
INR 3.286805
INR 3.070388
2025. 2. 6.
INR 2.797181
INR 3.280799
INR 3.250918
INR 2.756906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,960
0.38%
Market CapINR 1.9T
VolumeINR 48.73B
2
INR 2,661.49
0.55%
Market CapINR 320.3B
VolumeINR 25.89B
4
INR 2.44
0.15%
Market CapINR 140.57B
VolumeINR 4.79B
5
INR 708.58
8.86%
Market CapINR 103.06B
VolumeINR 3.58B
6
INR 191.32
3.20%
Market CapINR 93.21B
VolumeINR 4.9B
8
INR 0.256366
0.50%
Market CapINR 37.87B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4776
INR 0.03419099
0.04%
Market CapINR 33.61M
VolumeINR 380
4768
INR 0.079339
1.16%
Market CapINR 33.58M
VolumeINR 51,276
4779
INR 0.03356644
3.70%
Market CapINR 33.56M
VolumeINR 503,006
4778
INR 0.163392
7.47%
Market CapINR 33.52M
VolumeINR 290,380
4777
INR 0.0166872
22.81%
Market CapINR 33.52M
VolumeINR 1.92M

Data provided by Coingecko API