EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.040911-3.25%
Market Cap
€0
0%
Volume (24)
189,029
4.51%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.04091123

Price Change

€-0.0013752023
3.25%
24h Low / 24h High
€0.03370926 / €0.04458704

Trading Volume

€189,029
4.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

€7,902,520
4.04%

EnviDa Price Yesterday

Yesterday's Low / High
€0.040215194 / €0.042134297
Yesterday's Open / Close
€0.042134297 / €0.040215194
Yesterday's Change
0.64%
Yesterday's Volume
€201,241.18

EnviDa Price History

7d Low / 7d High
€0.039651069 / €0.068199749
30d Low / 30d High
€0.040215194 / €0.044888675
90d Low / 90d High
€0.036399523 / €0.061193144
52 Week Low / 52 Week High
€0.036399523 / €0.062648494
All Time High10월 7일, 2022 (1 years ago)
€1.49
97.26%
All Time Low12월 26일, 2023 (4 months ago)
€0.01373226
197.92%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to EUR)

EDATEUR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (EUR)

Date
2024. 5. 20.
€0.041631
€0
€0.04479
€0.040215
2024. 5. 19.
€0.036657
€0.041631
€0.045912
€0.0364
2024. 5. 18.
€0.049065
€0.036657
€0.049065
€0.039872
2024. 5. 17.
€0.06178
€0.049065
€0.06178
€0.0473
2024. 5. 16.
€0.061353
€0.06178
€0.062648
€0.059515
2024. 5. 15.
€0.061488
€0.061353
€0.062315
€0.060337
2024. 5. 14.
€0.061056
€0.061488
€0.06151
€0.060579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,515
2.11%
Market Cap€1.37T
Volume€57.11B
2
3,767.91
20.33%
Market Cap€452.97B
Volume€48.6B
4
614.03
6.29%
Market Cap€94.58B
Volume€3.3B
8
0.54
4.58%
Market Cap€30.06B
Volume€1.75B
11
0.5
5.87%
Market Cap€17.67B
Volume€611.27M
584
1
0.30%
Market Cap€70.54M
Volume€479,619

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API