EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.035324+ 4.05%
Market Cap
€353,565
0.19%
Volume (24)
84,491
1.14%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.03532406

Price Change

€0.00137392
4.05%
24h Low / 24h High
€0.03357191 / €0.03616929

Trading Volume

€84,491
1.14%
Volume / Market Cap
0.23896879
Market Dominance
0.000010952051%
Market Rank
#4834

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
€353,565
0.19%

Fully Diluted
Market Cap

€1,516,093
2.90%

EnviDa Price Yesterday

Yesterday's Low / High
€0.034748374 / €0.03476792
Yesterday's Open / Close
€0.034748374 / €0.03476792
Yesterday's Change
1.63%
Yesterday's Volume
€86,023.875

EnviDa Price History

7d Low / 7d High
€0.035026995 / €0.037453096
30d Low / 30d High
€0.033832435 / €0.03583101
90d Low / 90d High
€0.033832435 / €0.036294303
52 Week Low / 52 Week High
€0.030322568 / €0.036294303
All Time High10월 7일, 2022 (2 years ago)
€1.49
97.71%
All Time Low10월 21일, 2024 (3 months ago)
€0.0060195
467.57%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to EUR)

EDATEUR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (EUR)

Date
2025. 2. 12.
€0.034168
€0
€0.035817
€0.033981
2025. 2. 11.
€0.035848
€0.034168
€0.035848
€0.033832
2025. 2. 10.
€0.033966
€0.035848
€0.036294
€0.033966
2025. 2. 9.
€0.0358
€0.033966
€0.036197
€0.033932
2025. 2. 8.
€0.034069
€0.0358
€0.03612
€0.033916
2025. 2. 7.
€0.036062
€0.034069
€0.03626
€0.033822
2025. 2. 6.
€0.030797
€0.036062
€0.035758
€0.030323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,005
0.54%
Market Cap€1.9T
Volume€44.06B
2
2,663.93
0.34%
Market Cap€320.96B
Volume€25.77B
4
2.44
0.18%
Market Cap€140.92B
Volume€4.78B
5
714.17
9.54%
Market Cap€103.98B
Volume€3.65B
6
191.34
3.47%
Market Cap€93.42B
Volume€4.9B
8
0.26
0.76%
Market Cap€37.95B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4840
0.01
10.42%
Market Cap€354,316
Volume€0
4842
0.00038656
12.73%
Market Cap€353,973
Volume€35,321
4843
0.00035376
1.25%
Market Cap€353,764
Volume€390
4845
0.00020582
3.68%
Market Cap€353,346
Volume€9,293
4844
0.02
15.02%
Market Cap€353,312
Volume€37,610

Data provided by Coingecko API