EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.038887+ 0.56%
Market Cap
€404,183
3.35%
Volume (24)
95,077
0.31%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.0388874

Price Change

€0.00021475
0.56%
24h Low / 24h High
€0.03778936 / €0.04033684

Trading Volume

€95,077
0.31%
Volume / Market Cap
0.23523256
Market Dominance
0.000011389754%
Market Rank
#4852

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
€404,183
3.35%

Fully Diluted
Market Cap

€1,733,092
1.46%

EnviDa Price Yesterday

Yesterday's Low / High
€0.039148903 / €0.039152965
Yesterday's Open / Close
€0.039148903 / €0.039152965
Yesterday's Change
0.67%
Yesterday's Volume
€96,025.955

EnviDa Price History

7d Low / 7d High
€0.038704011 / €0.041261475
30d Low / 30d High
€0.037769292 / €0.040224267
90d Low / 90d High
€0.037622389 / €0.040224267
52 Week Low / 52 Week High
€0.037276936 / €0.040224267
All Time High10월 7일, 2022 (2 years ago)
€1.49
97.31%
All Time Low10월 21일, 2024 (2 months ago)
€0.0060195
566.78%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to EUR)

EDATEUR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (EUR)

Date
2025. 1. 12.
€0.03892
€0
€0.040224
€0.037769
2025. 1. 11.
€0.039288
€0.03892
€0.040188
€0.037754
2025. 1. 10.
€0.038263
€0.039288
€0.040022
€0.037622
2025. 1. 9.
€0.038394
€0.038263
€0.039845
€0.037648
2025. 1. 8.
€0.039031
€0.038394
€0.039738
€0.037418
2025. 1. 7.
€0.038092
€0.039031
€0.039653
€0.037277
2025. 1. 6.
€0.039772
€0.038092
€0.039818
€0.037323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

4854
0.00051932
14.56%
Market Cap€405,065
Volume€78,557
4856
0.00000581
18.25%
Market Cap€405,041
Volume€3,539
4855
0.00000087
6.41%
Market Cap€404,619
Volume€250,392
4857
0.98
0.44%
Market Cap€404,034
Volume€10,717
4858
Market Cap€403,829
Volume€5,265

Data provided by Coingecko API