EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
$0.036525+ 0.72%
Market Cap
$382,648
8.12%
Volume (24)
$84,897
7.60%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
$0.03652516

Price Change

$0.0002612
0.72%
24h Low / 24h High
$0.03610919 / $0.03993154

Trading Volume

$84,897
7.60%
Volume / Market Cap
0.22186709
Market Dominance
0.0000097029525%
Market Rank
#5378

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
$382,648
8.12%

Fully Diluted
Market Cap

$1,640,822
5.05%

EnviDa Price Yesterday

Yesterday's Low / High
$0.037005957 / $0.039926233
Yesterday's Open / Close
$0.037005957 / $0.039926233
Yesterday's Change
5.05%
Yesterday's Volume
$87,377.429

EnviDa Price History

7d Low / 7d High
$0.036154372 / $0.03993746
30d Low / 30d High
$0.036243358 / $0.039931542
90d Low / 90d High
$0.036154372 / $0.039931542
52 Week Low / 52 Week High
$0.036154372 / $0.03993746
All Time High10월 7일, 2022 (3 years ago)
$1.45
97.49%
All Time Low10월 21일, 2024 (12 months ago)
$0.00651432
460.69%

Data provided by Coingecko API

EDAT to USD converter

EnviDa
EnviDaEDAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to USD)

EDATUSD by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (USD)

Date
2025. 10. 16.
$0.036594
$0
$0.039932
$0.036243
2025. 10. 15.
$0.039316
$0.036594
$0.039777
$0.036154
2025. 10. 14.
$0.038802
$0.039316
$0.039657
$0.037081
2025. 10. 13.
$0.038246
$0.038802
$0.039889
$0.037186
2025. 10. 12.
$0.0387
$0.038246
$0.039833
$0.037132
2025. 10. 11.
$0.037408
$0.0387
$0.039761
$0.037106
2025. 10. 10.
$0.039406
$0.037408
$0.039937
$0.037473

Data provided by Coingecko API

EDAT Price Live Data

The live price of EDAT is $ 0.036525 per (EDAT/USD) today with a current market cap of 382,648 USD. 24-hour trading volume is $ 84,897 USD. EDAT to USD price is updated in real-time. EnviDa is +0.72% in the last 24 hours. It has a circulating supply of $ 10,476,284 EDAT.

EnviDa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 35 minutes and 34 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,913
1.73%
Market Cap$2.17T
Volume$84.31B
2
$3,932.22
1.54%
Market Cap$475.55B
Volume$45.2B
4
$1,151.99
2.21%
Market Cap$160.65B
Volume$4.4B
5
$2.37
2.05%
Market Cap$142.33B
Volume$6.83B
6
$186.52
4.26%
Market Cap$102.19B
Volume$10.04B
10
$0.19
3.53%
Market Cap$28.84B
Volume$3.36B

Data provided by Coingecko API

More Cryptocurrencies

5300
$0.00419598
1.14%
Market Cap$420,481
Volume$40
Market Cap$420,124
Volume$6,496
5298
$0.00004658
2.60%
Market Cap$420,090
Volume$69
5302
$0.00000435
2.68%
Market Cap$420,060
Volume$8
5304
$0.00014619
3.56%
Market Cap$419,428
Volume$802
5305
$0.00136978
4.54%
Market Cap$419,045
Volume$1,763
5306
$0.00012809
5.62%
Market Cap$418,142
Volume$46,787
5308
$0.00417856
0.58%
Market Cap$417,856
Volume$396
5309
$0.00143263
0.01%
Market Cap$417,855
Volume$13
5310
$0.01
0.37%
Market Cap$417,687
Volume$77
5307
Market Cap$417,669
Volume$570
5311
$0.00114993
0.00%
Market Cap$417,455
Volume$4
5312
$0.09
3.65%
Market Cap$417,076
Volume$2,863
5313
Market Cap$416,946
Volume$800
5314
$0.01
76.56%
Market Cap$416,909
Volume$133
Market Cap$416,753
Volume$5,761
5316
$0.00118709
4.63%
Market Cap$416,506
Volume$2,304
5323
Market Cap$416,183
Volume$50,307
5317
$0.0009543
2.89%
Market Cap$415,232
Volume$934,085
Market Cap$414,701
Volume$2
5318
$0.00006295
23.65%
Market Cap$414,510
Volume$17,930
5320
$0.00076933
3.36%
Market Cap$413,835
Volume$37,932
Market Cap$413,530
Volume$309,525
5322
Market Cap$413,474
Volume$392
5325
$0.00041328
0%
Market Cap$413,284
Volume$5
Market Cap$413,163
Volume$11,006
5329
$0.00041273
1.97%
Market Cap$412,731
Volume$15,835
5327
$0.00041264
7.57%
Market Cap$412,608
Volume$254,956
5328
$0.01
6.48%
Market Cap$412,593
Volume$21,127
5330
$0.00041213
7.22%
Market Cap$412,100
Volume$158,654
5331
$0.00041166
6.57%
Market Cap$412,032
Volume$719
5332
$0.05
1.06%
Market Cap$411,534
Volume$43,270
5333
$0.00041071
4.63%
Market Cap$411,459
Volume$2,262
5334
Market Cap$411,281
Volume$6,242
Market Cap$410,648
Volume$104,204
5336
$0.0004438
0%
Market Cap$410,519
Volume$14
Market Cap$409,851
Volume$781
5338
$0.32
3.04%
Market Cap$409,786
Volume$29,868
5339
$0.00475968
5.26%
Market Cap$409,692
Volume$238,825
5341
$0
1.69%
Market Cap$408,516
Volume$14,045
5340
$0.00000097
2.24%
Market Cap$408,441
Volume$705
5342
$0.01
0%
Market Cap$408,173
Volume$660
5365
Market Cap$407,646
Volume$54,176
5343
$0.00045668
12.64%
Market Cap$407,399
Volume$27,411
5344
$0.00370741
2.67%
Market Cap$407,221
Volume$8
5345
$0.00066856
12.33%
Market Cap$407,110
Volume$8,314
Market Cap$406,377
Volume$3,417
Market Cap$406,181
Volume$33,184
5348
$0.00067253
0.32%
Market Cap$405,603
Volume$39
Market Cap$405,045
Volume$118,563
5349
$0.00017436
2.10%
Market Cap$404,896
Volume$210,886
5352
$0.00180926
2.71%
Market Cap$404,720
Volume$16,087
5390
$0.0005674
0.80%
Market Cap$404,544
Volume$16,976
5353
$0.00049186
0.63%
Market Cap$404,367
Volume$60,002
5351
$0.05
4.20%
Market Cap$404,364
Volume$1,496
5355
$0.00213329
3.43%
Market Cap$404,097
Volume$139
5356
$0.00442223
3.02%
Market Cap$404,036
Volume$10
5372
Market Cap$403,880
Volume$3,604
Market Cap$403,751
Volume$15,726
5358
$0.00040361
0.08%
Market Cap$403,589
Volume$88,556
5359
$0.4
5.63%
Market Cap$403,579
Volume$131
Market Cap$403,494
Volume$5
5360
Market Cap$403,444
Volume$102,732
5362
$0.00040306
1.82%
Market Cap$403,242
Volume$760
5363
$0.02
2.01%
Market Cap$403,210
Volume$5,228
5364
$0.00040397
3.24%
Market Cap$402,867
Volume$95,692
5366
$0.00040278
14.62%
Market Cap$402,740
Volume$42,928
5367
$0.00000394
22.45%
Market Cap$402,687
Volume$85,718
5369
$0.04
0%
Market Cap$402,497
Volume$0
5368
$0.00040259
6.85%
Market Cap$402,466
Volume$2,400
5370
$0.01
20.09%
Market Cap$402,225
Volume$2,705
5373
$0.00040134
2.24%
Market Cap$401,406
Volume$517
5374
$0.0004012
0.61%
Market Cap$401,196
Volume$4,853
5375
$0.00040792
0.32%
Market Cap$401,081
Volume$1,522
Market Cap$400,961
Volume$347
5377
$0.00135683
0.77%
Market Cap$400,757
Volume$3,793
5385
$0.01
2.93%
Market Cap$400,405
Volume$22
5379
$0.00265003
0%
Market Cap$400,268
Volume$151
5380
$0.00040459
13.48%
Market Cap$400,263
Volume$7,722
5381
$0.00039984
5.13%
Market Cap$400,188
Volume$29
5371
$0.00039984
24.46%
Market Cap$399,833
Volume$3,014
Market Cap$399,812
Volume$9
Market Cap$399,765
Volume$10
5382
$0.0003995
4.75%
Market Cap$399,497
Volume$217
5389
$0.00044725
2.36%
Market Cap$399,038
Volume$137,798
5386
$0.00003983
1.58%
Market Cap$398,343
Volume$4,199
5388
$0.0000447
1.32%
Market Cap$398,174
Volume$8.11M
Market Cap$398,167
Volume$877
Market Cap$397,482
Volume$6
5391
$0.00004965
3.02%
Market Cap$397,220
Volume$1,936
5393
$0.00021924
0%
Market Cap$397,179
Volume$257
5396
$0.00040439
12.33%
Market Cap$396,486
Volume$22,841
5395
$0.00120208
5.11%
Market Cap$396,251
Volume$767
5397
$0.00131518
10.88%
Market Cap$396,232
Volume$16,742
5398
$0.00039575
5.50%
Market Cap$396,095
Volume$4,153
5399
$0.00362087
7.24%
Market Cap$396,074
Volume$145,154
5400
$0.44
5.21%
Market Cap$396,071
Volume$3,851
5401
$0
20.27%
Market Cap$395,915
Volume$25,559
5300
$0.00419598
1.14%
Market Cap$420,481
Volume$40
Market Cap$420,124
Volume$6,496

Data provided by Coingecko API