Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
ETH 0.003136+ 0.75%
Market Cap
ETH 2,510
0.99%
Volume (24)
ETH 12
19.65%
Circulating Supply
797,950 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
ETH 0.00313575

Price Change

ETH 0.00002347
0.75%
24h Low / 24h High
ETH 0.00308597 / ETH 0.00320348

Trading Volume

ETH 11.967833
19.65%
Volume / Market Cap
0.004768061
Market Dominance
0.00018526294%
Market Rank
#1800

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
797,950.229 ETH2X-FLI
Total Supply
797,950.229 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
ETH 2,510
0.99%

Fully Diluted
Market Cap

ETH 2,510
0.87%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
ETH 0.0031465445 / ETH 0.0032000749
Yesterday's Open / Close
ETH 0.0031465445 / ETH 0.0032000749
Yesterday's Change
1.18%
Yesterday's Volume
ETH 15.516217

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
ETH 6.2652686 / ETH 8.7395399
30d Low / 30d High
ETH 0.0031070283 / ETH 0.0033889314
90d Low / 90d High
ETH 0.0031070283 / ETH 0.0034678411
52 Week Low / 52 Week High
ETH 0.0030749977 / ETH 0.0038718843
All Time High3월 16일, 2021 (3 years ago)
ETH 0.41615139
99.24%
All Time Low3월 4일, 2025 (6 days ago)
ETH 0.003075
2.71%

Data provided by Coingecko API

ETH2X-FLI to ETH converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to ETH)

ETH2X-FLIETH by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.003383
ETH 0
ETH 0.003385
ETH 0.003107
2025. 3. 8.
ETH 0.003279
ETH 0.003383
ETH 0.003389
ETH 0.003278
2025. 3. 7.
ETH 0.00332
ETH 0.003279
ETH 0.003335
ETH 0.003246
2025. 3. 6.
ETH 0.003363
ETH 0.00332
ETH 0.003468
ETH 0.003295
2025. 3. 5.
ETH 0.003282
ETH 0.003363
ETH 0.003385
ETH 0.00326
2025. 3. 4.
ETH 0.003245
ETH 0.003282
ETH 0.003282
ETH 0.003075
2025. 3. 3.
ETH 0.003865
ETH 0.003245
ETH 0.003872
ETH 0.003216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,438
5.32%
Market CapETH 1.56T
VolumeETH 42.67B
2
eth
EthereumETH
ETH 1,961.99
4.38%
Market CapETH 237.31B
VolumeETH 30.84B
4
ETH 2.07
3.86%
Market CapETH 120.29B
VolumeETH 7.52B
5
ETH 540.19
3.75%
Market CapETH 78.88B
VolumeETH 822.64M
6
ETH 118.64
7.57%
Market CapETH 60.49B
VolumeETH 5.8B
9
ETH 0.160324
6.92%
Market CapETH 23.84B
VolumeETH 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1707
ETH 0.00000816
2.16%
Market CapETH 2,964
VolumeETH 172
1705
ETH 0.00000097
1.42%
Market CapETH 2,954
VolumeETH 122
1714
ETH 0.0000007
3.51%
Market CapETH 2,953
VolumeETH 71
1706
ETH 0.00000435
0.11%
Market CapETH 2,899
VolumeETH 0
1708
ETH 0.00002813
2.97%
Market CapETH 2,945
VolumeETH 97
1703
ETH 0.00000296
12.83%
Market CapETH 2,954
VolumeETH 1,346
1709
ETH 0.00000128
4.30%
Market CapETH 2,927
VolumeETH 904
1710
ETH 0.0000012
9.52%
Market CapETH 2,938
VolumeETH 0
1704
ETH 0.00051123
4.04%
Market CapETH 2,945
VolumeETH 5
1692
ETH 0.00003241
2.90%
Market CapETH 2,931
VolumeETH 9
1712
ETH 0.00002713
0.91%
Market CapETH 2,930
VolumeETH 0
1713
ETH 0.00004517
1.26%
Market CapETH 2,915
VolumeETH 18
1698
ETH 0.00002933
18.59%
Market CapETH 2,931
VolumeETH 124
1715
ETH 0.00104324
15.87%
Market CapETH 2,907
VolumeETH 51
1716
ETH 0.00000327
40.92%
Market CapETH 2,920
VolumeETH 17
1717
ETH 0.00001923
21.93%
Market CapETH 2,900
VolumeETH 71
1718
ETH 0.00011349
2.19%
Market CapETH 2,916
VolumeETH 77
1719
ETH 0.00000964
2.21%
Market CapETH 2,915
VolumeETH 490
1720
ETH 0.00000495
2.70%
Market CapETH 2,898
VolumeETH 654
1721
ETH 0.00000717
0.29%
Market CapETH 2,900
VolumeETH 38
1722
ETH 0.0001386
4.29%
Market CapETH 2,886
VolumeETH 237
1723
ETH 0.00002608
1.19%
Market CapETH 2,898
VolumeETH 31
1726
ETH 0.00003143
0.94%
Market CapETH 2,898
VolumeETH 3
1711
ETH 0.00000287
2.28%
Market CapETH 2,891
VolumeETH 23
1725
ETH 0.00302585
1.03%
Market CapETH 2,865
VolumeETH 37
1727
ETH 0.00098615
7.62%
Market CapETH 2,847
VolumeETH 14
1728
ETH 0.00001486
2.49%
Market CapETH 2,864
VolumeETH 30
1729
ETH 0.00285885
1.63%
Market CapETH 2,852
VolumeETH 15
1753
ETH 0.00001425
4.92%
Market CapETH 2,850
VolumeETH 279
1730
ETH 0.00000299
3.71%
Market CapETH 2,841
VolumeETH 661
1731
ETH 0.00000014
2.24%
Market CapETH 2,839
VolumeETH 11
1732
ETH 0.00035704
1.74%
Market CapETH 2,833
VolumeETH 310
1724
ETH 0.00000508
1.24%
Market CapETH 2,829
VolumeETH 0
1736
ETH 0.00000766
0.39%
Market CapETH 2,823
VolumeETH 22
1733
ETH 0.00000282
4.60%
Market CapETH 2,816
VolumeETH 0
1737
ETH 0.0000028
18.16%
Market CapETH 2,804
VolumeETH 328
1738
ETH 0.00000022
4.96%
Market CapETH 2,787
VolumeETH 155
1739
ETH 0.00000204
5.65%
Market CapETH 2,787
VolumeETH 13
1741
ETH 0.00000626
15.65%
Market CapETH 2,791
VolumeETH 887
1734
ETH 0.00016336
1.08%
Market CapETH 2,782
VolumeETH 52
Market CapETH 2,116
VolumeETH 0
1744
ETH 0.00000277
1.06%
Market CapETH 2,769
VolumeETH 26
1745
ETH 0.000001
4.71%
Market CapETH 2,744
VolumeETH 230
1785
ETH 0
2.87%
Market CapETH 2,757
VolumeETH 5
1746
ETH 0.00071193
0.70%
Market CapETH 2,755
VolumeETH 6
1747
ETH 0.00003134
5.09%
Market CapETH 2,754
VolumeETH 671
1748
ETH 0.0000028
10.24%
Market CapETH 2,754
VolumeETH 1,557
1743
ETH 0.00000001
12.26%
Market CapETH 2,752
VolumeETH 0
1750
ETH 0.00004231
2.21%
Market CapETH 2,748
VolumeETH 234
1740
ETH 0.00004742
4.03%
Market CapETH 2,748
VolumeETH 202
1752
ETH 0.00000989
6.34%
Market CapETH 2,739
VolumeETH 83
1757
ETH 0.00002348
0.32%
Market CapETH 2,736
VolumeETH 39
1758
ETH 0.00000913
29.36%
Market CapETH 2,735
VolumeETH 0
1754
ETH 0.00000422
4.24%
Market CapETH 2,732
VolumeETH 95
1749
ETH 0.00010495
2.28%
Market CapETH 2,732
VolumeETH 293
1735
ETH 0.00000275
7.25%
Market CapETH 2,729
VolumeETH 236
1755
ETH 0.0000218
13.89%
Market CapETH 2,732
VolumeETH 1
1756
ETH 0.0000468
4.61%
Market CapETH 2,705
VolumeETH 33
1759
ETH 0.00000397
6.00%
Market CapETH 2,710
VolumeETH 17
1760
ETH 0.00000541
2.29%
Market CapETH 2,695
VolumeETH 59
1751
ETH 0.00004129
0.16%
Market CapETH 2,710
VolumeETH 25
1762
ETH 0.00002717
2.13%
Market CapETH 2,701
VolumeETH 1
1764
ETH 0.00307416
4.91%
Market CapETH 2,696
VolumeETH 3
1765
Market CapETH 2,694
VolumeETH 0
1766
ETH 0.00002748
7.51%
Market CapETH 2,691
VolumeETH 761
1763
ETH 0.00002782
7.75%
Market CapETH 2,688
VolumeETH 34
1761
ETH 0.00000308
18.00%
Market CapETH 2,687
VolumeETH 3,140
1767
ETH 0.00000262
7.84%
Market CapETH 2,686
VolumeETH 1,397
1768
ETH 0.00000292
3.20%
Market CapETH 2,667
VolumeETH 62
1769
ETH 0.00000051
9.85%
Market CapETH 2,669
VolumeETH 0
1770
ETH 0.00000264
13.65%
Market CapETH 2,666
VolumeETH 72
1779
ETH 0.00000267
3.27%
Market CapETH 2,667
VolumeETH 1
1771
ETH 0.00051698
4.42%
Market CapETH 2,651
VolumeETH 135
1772
ETH 0.00014728
6.52%
Market CapETH 2,660
VolumeETH 1
1773
ETH 0.00000597
28.32%
Market CapETH 2,643
VolumeETH 729
1774
ETH 0.00005195
11.54%
Market CapETH 2,646
VolumeETH 1,667
1777
ETH 0.00003721
6.99%
Market CapETH 2,636
VolumeETH 167
1780
ETH 0.0000631
8.16%
Market CapETH 2,609
VolumeETH 61
1781
ETH 0.00000052
13.74%
Market CapETH 2,626
VolumeETH 45
1782
ETH 0.00000276
0.67%
Market CapETH 2,622
VolumeETH 1,404
1783
ETH 0.00006637
1.24%
Market CapETH 2,611
VolumeETH 1,023
1776
ETH 0.00000042
6.28%
Market CapETH 2,629
VolumeETH 34
1784
Market CapETH 2,621
VolumeETH 176
1775
ETH 0.00000511
7.13%
Market CapETH 2,623
VolumeETH 28
1787
ETH 0.00000664
6.16%
Market CapETH 2,618
VolumeETH 271
1788
ETH 0.00000222
1.15%
Market CapETH 2,597
VolumeETH 14
1778
ETH 0.00004455
10.11%
Market CapETH 2,602
VolumeETH 0
1789
ETH 0.00000261
9.02%
Market CapETH 2,587
VolumeETH 8
1790
ETH 0.00000944
0.64%
Market CapETH 2,596
VolumeETH 248
1791
ETH 0.00000584
10.15%
Market CapETH 2,583
VolumeETH 333
Market CapETH 2,576
VolumeETH 55
1793
ETH 0.00000106
1.38%
Market CapETH 2,585
VolumeETH 442
1794
ETH 0.00949966
3.49%
Market CapETH 2,568
VolumeETH 11
1786
ETH 0.00000001
6.70%
Market CapETH 2,572
VolumeETH 2,634
1796
ETH 0.0000074
4.77%
Market CapETH 2,566
VolumeETH 12
1797
ETH 0.00000055
2.89%
Market CapETH 2,545
VolumeETH 18
1798
ETH 0.00000261
9.63%
Market CapETH 2,561
VolumeETH 73
1799
ETH 0.00035061
0.73%
Market CapETH 2,557
VolumeETH 46
1802
ETH 0.00002998
8.16%
Market CapETH 2,555
VolumeETH 98
1707
ETH 0.00000816
2.16%
Market CapETH 2,964
VolumeETH 172
1705
ETH 0.00000097
1.42%
Market CapETH 2,954
VolumeETH 122

Data provided by Coingecko API