EUROe Stablecoin (EUROE) Live Price

EUROe Stablecoin logo
EUROEEUROe Stablecoin
JPY 164.58+ 0.13%
Market Cap
JPY 190.18M
0.15%
Volume (24)
JPY 914,451
0.25%
Circulating Supply
1,155,304 EUROE
Issue Date
-

Data provided by Coingecko API

EUROE price Statistics

EUROe Stablecoin Price Today

EUROe Stablecoin Price
JPY 164.58

Price Change

JPY 0.209649
0.13%
24h Low / 24h High
JPY 163.04 / JPY 165.19

Trading Volume

JPY 914,451
0.25%
Volume / Market Cap
0.0048082636
Market Dominance
0.000035640151%
Market Rank
#3698

EUROe Stablecoin Supply

Circulating Supply
1,155,304.15 EUROE
Total Supply
1,155,304.15 EUROE
Max Supply
0 EUROE

EUROe Stablecoin Market Cap

Market Cap
JPY 190,183,210
0.15%

Fully Diluted
Market Cap

JPY 190,183,210
0.20%

EUROe Stablecoin Price Yesterday

Yesterday's Low / High
JPY 164.9057 / JPY 164.98647
Yesterday's Open / Close
JPY 164.98647 / JPY 164.9057
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,148,902.4

EUROe Stablecoin Price History

7d Low / 7d High
JPY 1.0366149 / JPY 1.0521749
30d Low / 30d High
JPY 161.78522 / JPY 164.98647
90d Low / 90d High
JPY 161.78522 / JPY 164.98647
52 Week Low / 52 Week High
JPY 161.17051 / JPY 165.54676
All Time High4월 13일, 2024 (8 months ago)
JPY 180.57
8.59%
All Time Low6월 27일, 2023 (1 years ago)
JPY 117.37
40.63%

Data provided by Coingecko API

EUROE to JPY converter

EUROe Stablecoin
EUROe StablecoinEUROE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EUROe Stablecoin Price Chart (EUROE to JPY)

EUROEJPY by TradingView

EUROe Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

EUROe Stablecoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 163.868162
JPY 0
JPY 164.986471
JPY 161.785215
2024. 12. 24.
JPY 163.939934
JPY 163.868162
JPY 164.462643
JPY 163.436069
2024. 12. 23.
JPY 163.647827
JPY 163.939934
JPY 164.643741
JPY 162.817676
2024. 12. 22.
JPY 162.890545
JPY 163.647827
JPY 164.617998
JPY 162.557425
2024. 12. 21.
JPY 163.852432
JPY 162.890545
JPY 163.870453
JPY 162.516975
2024. 12. 20.
JPY 164.502371
JPY 163.852432
JPY 164.502371
JPY 163.218822
2024. 12. 19.
JPY 161.402353
JPY 164.502371
JPY 165.546764
JPY 161.170505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,752
2.84%
Market CapJPY 1.9T
VolumeJPY 44.7B
2
JPY 3,344.22
3.69%
Market CapJPY 404.19B
VolumeJPY 19.95B
4
JPY 2.17
5.01%
Market CapJPY 124.63B
VolumeJPY 4.29B
5
JPY 692.32
1.83%
Market CapJPY 101.24B
VolumeJPY 1.19B
6
JPY 188.98
4.45%
Market CapJPY 90.69B
VolumeJPY 3.37B
7
JPY 0.314967
4.87%
Market CapJPY 46.58B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 17.21
5.15%
Market CapJPY 210.04M
VolumeJPY 5.77M
3603
JPY 2.65
3.42%
Market CapJPY 209.46M
VolumeJPY 14,695
3602
JPY 0.00000028
4.10%
Market CapJPY 209.41M
VolumeJPY 202,760
3612
JPY 0.01339882
5.74%
Market CapJPY 208.97M
VolumeJPY 13.14M
3604
JPY 1.9
17.66%
Market CapJPY 208.82M
VolumeJPY 989,257
3601
JPY 0.03455315
7.64%
Market CapJPY 208.69M
VolumeJPY 1.03M
3607
JPY 0.00000042
2.55%
Market CapJPY 208.19M
VolumeJPY 1.42M
3608
JPY 9.27
4.29%
Market CapJPY 208.02M
VolumeJPY 18,798
3606
JPY 1.93
1.54%
Market CapJPY 207.67M
VolumeJPY 1.24M
3610
JPY 2.08
11.23%
Market CapJPY 207.64M
VolumeJPY 5.26M
3611
JPY 0.223413
0.19%
Market CapJPY 207.47M
VolumeJPY 2.5M
3609
JPY 4.47
1.31%
Market CapJPY 207.51M
VolumeJPY 36,941
3613
JPY 0.233033
2.14%
Market CapJPY 207.09M
VolumeJPY 12.64M
3615
JPY 0.04684208
1.38%
Market CapJPY 206.79M
VolumeJPY 203,546
3617
JPY 12.8
3.70%
Market CapJPY 206.7M
VolumeJPY 977,969
3616
JPY 5.67
0.34%
Market CapJPY 206.68M
VolumeJPY 5,539
3621
JPY 0.2066
3.83%
Market CapJPY 206.6M
VolumeJPY 19.22M
3614
JPY 0.00285062
7.48%
Market CapJPY 206.37M
VolumeJPY 2.53M
3618
JPY 0.205436
1.68%
Market CapJPY 206.29M
VolumeJPY 1.91M
3619
JPY 0.206008
21.37%
Market CapJPY 206.14M
VolumeJPY 1.38M
3623
JPY 0.186493
0%
Market CapJPY 186.45M
VolumeJPY 0
3626
JPY 0.00000001
10.91%
Market CapJPY 205.45M
VolumeJPY 156.67M
3622
JPY 0.129786
5.33%
Market CapJPY 205.33M
VolumeJPY 60,980
3620
JPY 3.16
2.31%
Market CapJPY 205.12M
VolumeJPY 140,550
3624
JPY 0.0002294
7.19%
Market CapJPY 204.9M
VolumeJPY 121,478
3625
JPY 2.23
2.95%
Market CapJPY 204.79M
VolumeJPY 40,864
3627
JPY 9.11
0.10%
Market CapJPY 203.25M
VolumeJPY 18
3632
JPY 0.02983902
1.71%
Market CapJPY 203.82M
VolumeJPY 126,755
3629
JPY 0.420243
2.78%
Market CapJPY 203.42M
VolumeJPY 10.97M
3630
JPY 10.12
4.54%
Market CapJPY 203.06M
VolumeJPY 30.63M
3631
JPY 0.238823
4.88%
Market CapJPY 202.92M
VolumeJPY 27.11M
3636
JPY 0.34898
9.06%
Market CapJPY 202.92M
VolumeJPY 552,786
3633
JPY 1.81
8.68%
Market CapJPY 202.4M
VolumeJPY 877,461
3634
JPY 0.201616
2.00%
Market CapJPY 202.03M
VolumeJPY 2.22M
3641
JPY 8.84
7.02%
Market CapJPY 201.86M
VolumeJPY 24.73M
3635
JPY 202.02
0.23%
Market CapJPY 201.01M
VolumeJPY 108,820
3637
JPY 3.92
4.04%
Market CapJPY 201.56M
VolumeJPY 5.56M
3639
JPY 2.51
17.84%
Market CapJPY 201.23M
VolumeJPY 1.98M
3638
JPY 0.260705
6.42%
Market CapJPY 201.06M
VolumeJPY 20.43M
3640
JPY 0.00095631
5.16%
Market CapJPY 200.83M
VolumeJPY 6,597
3649
JPY 0.225673
2.01%
Market CapJPY 200.57M
VolumeJPY 214,000
3664
JPY 0.00200356
11.27%
Market CapJPY 200.36M
VolumeJPY 51.29M
3642
Market CapJPY 199.98M
VolumeJPY 2.37M
3628
JPY 0.201706
13.43%
Market CapJPY 199.98M
VolumeJPY 5.81M
3644
JPY 2.48
1.11%
Market CapJPY 199.51M
VolumeJPY 1.56M
3643
JPY 0.871528
6.09%
Market CapJPY 199.5M
VolumeJPY 39.87M
3646
JPY 19.91
21.46%
Market CapJPY 199.2M
VolumeJPY 18.23M
3647
JPY 6.58
7.26%
Market CapJPY 199.16M
VolumeJPY 1.13M
Market CapJPY 199.15M
VolumeJPY 13,041
3648
JPY 412,984
0.28%
Market CapJPY 199.06M
VolumeJPY 3.9M
3650
JPY 0.199168
7.45%
Market CapJPY 199.04M
VolumeJPY 281,834
3652
JPY 0.260733
0.87%
Market CapJPY 198.51M
VolumeJPY 2,421
3651
JPY 529,482
3.01%
Market CapJPY 198.43M
VolumeJPY 189,728
3654
JPY 0.00006599
8.47%
Market CapJPY 197.96M
VolumeJPY 2.05M
3655
JPY 25.48
0%
Market CapJPY 197.08M
VolumeJPY 34,531
3659
JPY 0.00002472
2.65%
Market CapJPY 197.73M
VolumeJPY 3.01M
3657
JPY 0.154081
5.01%
Market CapJPY 197.65M
VolumeJPY 5.85M
3656
JPY 9.39
3.87%
Market CapJPY 197.15M
VolumeJPY 1,361
3653
JPY 0.19843
37.57%
Market CapJPY 197.09M
VolumeJPY 23.55M
3658
JPY 2.83
0.16%
Market CapJPY 196.32M
VolumeJPY 27,108
3661
JPY 0.21399
49.23%
Market CapJPY 196.87M
VolumeJPY 89.64M
3660
JPY 0.19713
14.89%
Market CapJPY 196.63M
VolumeJPY 288.49M
3671
JPY 0.78575
0.15%
Market CapJPY 196.5M
VolumeJPY 23,260
3662
JPY 0.198219
7.92%
Market CapJPY 196.37M
VolumeJPY 201.62M
3663
JPY 19.61
3.04%
Market CapJPY 196.21M
VolumeJPY 11.37M
3665
JPY 26.24
3.90%
Market CapJPY 196.04M
VolumeJPY 53.87M
3667
JPY 0.207315
3.31%
Market CapJPY 195.83M
VolumeJPY 3.71M
3676
JPY 0.02056278
16.92%
Market CapJPY 195.74M
VolumeJPY 1.93M
3668
JPY 19.19
11.02%
Market CapJPY 195.67M
VolumeJPY 4.6M
3673
JPY 0.195011
14.36%
Market CapJPY 194.79M
VolumeJPY 9.27M
3669
JPY 157.11
0.16%
Market CapJPY 194.81M
VolumeJPY 15.76M
3674
JPY 0.309561
0.52%
Market CapJPY 193.83M
VolumeJPY 1,099
3675
JPY 0.435186
5.16%
Market CapJPY 194.54M
VolumeJPY 5.1M
3670
JPY 1.6
7.46%
Market CapJPY 194.53M
VolumeJPY 12.23M
3682
JPY 11.12
8.91%
Market CapJPY 194.4M
VolumeJPY 4.32M
3678
JPY 0.910688
0.03%
Market CapJPY 193.63M
VolumeJPY 741,307
3666
JPY 0.194155
17.62%
Market CapJPY 194.15M
VolumeJPY 30.94M
3677
JPY 6.46
4.15%
Market CapJPY 193.9M
VolumeJPY 7.04M
3680
JPY 0.184479
2.30%
Market CapJPY 193.77M
VolumeJPY 9.59M
3672
JPY 0.243021
16.96%
Market CapJPY 193.69M
VolumeJPY 3.77M
3681
JPY 0.00264742
3.11%
Market CapJPY 193.63M
VolumeJPY 2.43M
3685
JPY 0.209633
4.42%
Market CapJPY 193.33M
VolumeJPY 8.5M
3683
JPY 0.194125
7.36%
Market CapJPY 193.15M
VolumeJPY 51.67M
3684
JPY 2.41
5.34%
Market CapJPY 193.04M
VolumeJPY 292,402
3679
Market CapJPY 192.92M
VolumeJPY 3.92M
3688
JPY 0.194734
23.25%
Market CapJPY 192.79M
VolumeJPY 22.35M
Market CapJPY 191.18M
VolumeJPY 206
3690
JPY 0.192952
9.31%
Market CapJPY 192.36M
VolumeJPY 77.06M
3687
Market CapJPY 192.35M
VolumeJPY 535
3686
JPY 0.192309
15.86%
Market CapJPY 192.31M
VolumeJPY 1.36M
3692
JPY 1.91
13.95%
Market CapJPY 191.54M
VolumeJPY 3.12M
3693
Market CapJPY 190.32M
VolumeJPY 6,580
3696
JPY 10.58
1.21%
Market CapJPY 191.16M
VolumeJPY 9.37M
3697
JPY 0.672044
2.19%
Market CapJPY 190.93M
VolumeJPY 2.21M
Market CapJPY 190.89M
VolumeJPY 85.5M
3694
JPY 0.01069166
8.87%
Market CapJPY 190.63M
VolumeJPY 4.27M
3691
JPY 0.01919659
14.13%
Market CapJPY 190.6M
VolumeJPY 2.07M
Market CapJPY 190.45M
VolumeJPY 3.78M
3700
JPY 0.188325
14.33%
Market CapJPY 190.23M
VolumeJPY 5.4M
3600
JPY 17.21
5.15%
Market CapJPY 210.04M
VolumeJPY 5.77M
3603
JPY 2.65
3.42%
Market CapJPY 209.46M
VolumeJPY 14,695

Data provided by Coingecko API