Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
JPY 0.000577 -0.75%
Market Cap
JPY 11.03M
0.63%
Volume (24)
JPY 24,738
1.79%
Circulating Supply
19,121,974,000 AWK
Issue Date
-

Data provided by Coingecko API

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
JPY 0.00057664

Price Change

JPY -0.000004358735
0.75%
24h Low / 24h High
JPY 0.00056135 / JPY 0.00059978

Trading Volume

JPY 24,738
1.79%
Volume / Market Cap
0.0022435092
Market Dominance
0.0000018894585%
Market Rank
#7441

Awakeborn Token Supply

Circulating Supply
19,121,974,061.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
JPY 11,026,476
0.63%

Fully Diluted
Market Cap

JPY 57,663,886
0.53%

Awakeborn Token Price Yesterday

Yesterday's Low / High
JPY 0.00056845112 / JPY 0.00057880062
Yesterday's Open / Close
JPY 0.00056845112 / JPY 0.00057880062
Yesterday's Change
0.53%
Yesterday's Volume
JPY 78,217.683

Awakeborn Token Price History

7d Low / 7d High
JPY 0.0000035362056 / JPY 0.0000041571946
30d Low / 30d High
JPY 0.00056845112 / JPY 0.00059816816
90d Low / 90d High
JPY 0.00055851871 / JPY 0.00060483653
52 Week Low / 52 Week High
JPY 0.00052214198 / JPY 0.00061383473
All Time High7월 31일, 2025 (1 days ago)
JPY 0.00062584
7.77%
All Time Low7월 26일, 2025 (6 days ago)
JPY 0.00052181
10.62%

Data provided by Coingecko API

AWK to JPY converter

Awakeborn Token
Awakeborn TokenAWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to JPY)

AWKJPY by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.000593
JPY 0
JPY 0.000598
JPY 0.000568
2025. 7. 31.
JPY 0.000576
JPY 0.000593
JPY 0.000605
JPY 0.000562
2025. 7. 30.
JPY 0.000589
JPY 0.000576
JPY 0.000595
JPY 0.000559
2025. 7. 29.
JPY 0.000596
JPY 0.000589
JPY 0.000597
JPY 0.000573
2025. 7. 28.
JPY 0.000594
JPY 0.000596
JPY 0.000613
JPY 0.00058
2025. 7. 27.
JPY 0.000604
JPY 0.000594
JPY 0.000611
JPY 0.000593
2025. 7. 26.
JPY 0.000522
JPY 0.000604
JPY 0.000614
JPY 0.000522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7438
JPY 0.660749
33.45%
Market CapJPY 11.05M
VolumeJPY 7.15M
7440
JPY 0.01097763
5.02%
Market CapJPY 11.04M
VolumeJPY 20,758
7425
JPY 0.01148019
2.79%
Market CapJPY 11.04M
VolumeJPY 7.65M
7442
JPY 0.0000003
2.23%
Market CapJPY 11.02M
VolumeJPY 1,388
7446
JPY 0.00604122
32.18%
Market CapJPY 11.01M
VolumeJPY 674,511

Data provided by Coingecko API