Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
JPY 0.000918 -0.03%
Market Cap
JPY 26.38M
0.14%
Volume (24)
JPY 207,272
0.91%
Circulating Supply
28,738,205,000 AWK
Issue Date
-

Data provided by Coingecko API

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
JPY 0.00091795

Price Change

JPY <0.000001
0.03%
24h Low / 24h High
JPY 0.00088855 / JPY 0.00092114

Trading Volume

JPY 207,272
0.91%
Volume / Market Cap
0.0078570972
Market Dominance
0.0000044951846%
Market Rank
#6598

Awakeborn Token Supply

Circulating Supply
28,738,205,061.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
JPY 26,380,226
0.14%

Fully Diluted
Market Cap

JPY 91,794,941
1.70%

Awakeborn Token Price Yesterday

Yesterday's Low / High
JPY 0.00089953426 / JPY 0.00090565318
Yesterday's Open / Close
JPY 0.00090565318 / JPY 0.00089953426
Yesterday's Change
1.70%
Yesterday's Volume
JPY 211,584.63

Awakeborn Token Price History

7d Low / 7d High
JPY 0.0000057100521 / JPY 0.0000063780691
30d Low / 30d High
JPY 0.00087365516 / JPY 0.00091793457
90d Low / 90d High
JPY 0.0008417813 / JPY 0.00094143488
52 Week Low / 52 Week High
JPY 0.0008417813 / JPY 0.00094143488
All Time High8월 19일, 2025 (9 days ago)
JPY 0.0009507
3.61%
All Time Low7월 26일, 2025 (1 months ago)
JPY 0.00052181
75.61%

Data provided by Coingecko API

AWK to JPY converter

Awakeborn Token
Awakeborn TokenAWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWK Safely with 3Commas

Use a proven backtested strategy for AWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Awakeborn Token Price Chart (AWK to JPY)

    AWKJPY by TradingView

    Awakeborn Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Awakeborn Token Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.000894
    JPY 0
    JPY 0.000918
    JPY 0.000878
    2025. 8. 26.
    JPY 0.000873
    JPY 0.000894
    JPY 0.000899
    JPY 0.000842
    2025. 8. 25.
    JPY 0.00092
    JPY 0.000873
    JPY 0.00092
    JPY 0.000872
    2025. 8. 24.
    JPY 0.000912
    JPY 0.00092
    JPY 0.000941
    JPY 0.000898
    2025. 8. 23.
    JPY 0.000914
    JPY 0.000912
    JPY 0.000914
    JPY 0.000886
    2025. 8. 22.
    JPY 0.000906
    JPY 0.000914
    JPY 0.000931
    JPY 0.000898
    2025. 8. 21.
    JPY 0.000902
    JPY 0.000906
    JPY 0.00092
    JPY 0.000887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 44 seconds

    Explore Our Other Products for AWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,140
    1.23%
    Market CapJPY 2.25T
    VolumeJPY 37.35B
    2
    JPY 4,567.7
    1.09%
    Market CapJPY 551.65B
    VolumeJPY 31.57B
    3
    JPY 3.02
    0.38%
    Market CapJPY 179.47B
    VolumeJPY 6.64B
    5
    JPY 874.15
    1.40%
    Market CapJPY 121.74B
    VolumeJPY 1.62B
    6
    JPY 215.74
    4.32%
    Market CapJPY 116.58B
    VolumeJPY 14.39B
    9
    JPY 0.224647
    1.95%
    Market CapJPY 33.86B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 28.11M
    VolumeJPY 875,997
    6502
    JPY 0.00028262
    0%
    Market CapJPY 28.26M
    VolumeJPY 13,666
    6503
    JPY 0.02825663
    2.78%
    Market CapJPY 28.09M
    VolumeJPY 1.23M
    6504
    JPY 0.00282775
    0.93%
    Market CapJPY 28.07M
    VolumeJPY 4,908
    6518
    JPY 0.00813955
    1.59%
    Market CapJPY 28.05M
    VolumeJPY 1.67M
    6500
    JPY 0.03440351
    3.23%
    Market CapJPY 28.04M
    VolumeJPY 1,565
    6505
    JPY 0.0276973
    34.11%
    Market CapJPY 28.01M
    VolumeJPY 8.81M
    6507
    JPY 0.01323173
    18.69%
    Market CapJPY 27.96M
    VolumeJPY 1.41M
    6510
    JPY 13.96
    6.10%
    Market CapJPY 27.93M
    VolumeJPY 234,215
    6509
    JPY 0.00030434
    1.01%
    Market CapJPY 27.87M
    VolumeJPY 92,220
    6511
    JPY 0.00027852
    0.48%
    Market CapJPY 27.85M
    VolumeJPY 242,476
    6513
    JPY 0.00000025
    2.53%
    Market CapJPY 27.82M
    VolumeJPY 98,126
    6514
    JPY 0.099081
    9.62%
    Market CapJPY 27.82M
    VolumeJPY 137,263
    6515
    JPY 1.46
    9.46%
    Market CapJPY 27.8M
    VolumeJPY 4.97M
    6516
    JPY 0.02785224
    0%
    Market CapJPY 27.84M
    VolumeJPY 2,797
    6523
    JPY 0.02750509
    1.66%
    Market CapJPY 27.77M
    VolumeJPY 1.01M
    6517
    JPY 0.00402245
    1.63%
    Market CapJPY 27.75M
    VolumeJPY 36,077
    6512
    JPY 0.02775581
    3.17%
    Market CapJPY 27.75M
    VolumeJPY 331,504
    6519
    JPY 4.24
    1.92%
    Market CapJPY 27.7M
    VolumeJPY 6.98M
    6477
    JPY 0.268751
    29.24%
    Market CapJPY 27.7M
    VolumeJPY 17.72M
    6520
    Market CapJPY 27.69M
    VolumeJPY 89,213
    6521
    JPY 0.04532879
    0%
    Market CapJPY 27.79M
    VolumeJPY 236
    6522
    JPY 0.052103
    0.60%
    Market CapJPY 27.66M
    VolumeJPY 34,153
    6524
    JPY 0.02761895
    2.68%
    Market CapJPY 27.62M
    VolumeJPY 10.18M
    6536
    JPY 0.02827746
    33.20%
    Market CapJPY 27.6M
    VolumeJPY 7.19M
    6525
    JPY 184.26
    1.38%
    Market CapJPY 27.61M
    VolumeJPY 39,986
    6508
    JPY 0.02766967
    3.25%
    Market CapJPY 27.61M
    VolumeJPY 10,774
    6527
    JPY 0.275418
    1.80%
    Market CapJPY 27.56M
    VolumeJPY 663
    6561
    JPY 0.02752254
    48.10%
    Market CapJPY 27.52M
    VolumeJPY 42.87M
    6532
    JPY 0.02755645
    2.60%
    Market CapJPY 27.56M
    VolumeJPY 86,981
    6533
    JPY 0.02866718
    3.13%
    Market CapJPY 27.52M
    VolumeJPY 713,562
    6530
    JPY 0.04230139
    0.37%
    Market CapJPY 27.5M
    VolumeJPY 364,942
    6534
    JPY 0.02763433
    0%
    Market CapJPY 27.63M
    VolumeJPY 0
    6526
    JPY 0.02748574
    4.78%
    Market CapJPY 27.49M
    VolumeJPY 3.63M
    6535
    JPY 0.02862899
    26.62%
    Market CapJPY 27.49M
    VolumeJPY 1.87M
    6537
    JPY 0.02754063
    2.25%
    Market CapJPY 27.48M
    VolumeJPY 67,457
    6528
    JPY 0.0276621
    26.66%
    Market CapJPY 27.48M
    VolumeJPY 2.1M
    6529
    JPY 0.02746387
    0.37%
    Market CapJPY 27.46M
    VolumeJPY 187,747
    6538
    JPY 0.04892909
    5.42%
    Market CapJPY 27.46M
    VolumeJPY 40,706
    6531
    JPY 0.03431056
    5.10%
    Market CapJPY 27.45M
    VolumeJPY 251,224
    6540
    JPY 0.0274324
    0.25%
    Market CapJPY 27.43M
    VolumeJPY 13.9M
    6541
    JPY 70.01
    1.12%
    Market CapJPY 27.42M
    VolumeJPY 2.63M
    6542
    JPY 0.00194968
    1.57%
    Market CapJPY 27.41M
    VolumeJPY 3,219
    6539
    JPY 1.89
    5.35%
    Market CapJPY 27.4M
    VolumeJPY 173,851
    6543
    JPY 0.02746752
    2.89%
    Market CapJPY 27.4M
    VolumeJPY 26,242
    Market CapJPY 27.45M
    VolumeJPY 47,666
    6546
    JPY 0.0273378
    1.13%
    Market CapJPY 27.34M
    VolumeJPY 2.65M
    6547
    JPY 0.045563
    23.25%
    Market CapJPY 27.34M
    VolumeJPY 150
    Market CapJPY 27.32M
    VolumeJPY 21.63M
    6548
    JPY 0.00000007
    23.03%
    Market CapJPY 27.32M
    VolumeJPY 1.15M
    6545
    JPY 0.02730084
    2.30%
    Market CapJPY 27.31M
    VolumeJPY 68,501
    6563
    Market CapJPY 27.26M
    VolumeJPY 33,564
    6552
    JPY 0.02729134
    4.63%
    Market CapJPY 27.22M
    VolumeJPY 102,200
    6553
    JPY 0.383163
    0.84%
    Market CapJPY 27.2M
    VolumeJPY 12.8M
    6554
    JPY 27.18
    2.14%
    Market CapJPY 27.18M
    VolumeJPY 71,511
    6555
    JPY 0.061583
    0.82%
    Market CapJPY 27.17M
    VolumeJPY 2.5M
    6556
    JPY 0.331039
    0.91%
    Market CapJPY 27.14M
    VolumeJPY 2.69M
    6557
    JPY 10.43
    0.98%
    Market CapJPY 27.15M
    VolumeJPY 8,150
    6559
    JPY 0.02722765
    1.76%
    Market CapJPY 27.11M
    VolumeJPY 236,413
    6562
    JPY 0.270773
    4.89%
    Market CapJPY 27.1M
    VolumeJPY 884,906
    6506
    JPY 0.02693571
    39.76%
    Market CapJPY 27.07M
    VolumeJPY 69.82M
    6560
    JPY 0.00027056
    0.59%
    Market CapJPY 27.06M
    VolumeJPY 5,411
    6558
    JPY 0.180667
    1.84%
    Market CapJPY 27.03M
    VolumeJPY 195,894
    6565
    Market CapJPY 27.04M
    VolumeJPY 618,183
    6566
    JPY 0.108101
    14.62%
    Market CapJPY 27.03M
    VolumeJPY 350.17M
    6564
    JPY 0.02701345
    2.36%
    Market CapJPY 27.01M
    VolumeJPY 4,041
    Market CapJPY 27.01M
    VolumeJPY 809,908
    Market CapJPY 27.01M
    VolumeJPY 511,510
    6570
    JPY 0.00002701
    1.48%
    Market CapJPY 26.99M
    VolumeJPY 23,603
    6573
    JPY 0.00906564
    0.88%
    Market CapJPY 26.91M
    VolumeJPY 2,427
    6571
    JPY 0.02689928
    5.62%
    Market CapJPY 26.9M
    VolumeJPY 42,857
    6550
    JPY 0.02691661
    12.54%
    Market CapJPY 26.89M
    VolumeJPY 2.49M
    6572
    JPY 0.0268782
    2.54%
    Market CapJPY 26.86M
    VolumeJPY 312,464
    6575
    Market CapJPY 26.84M
    VolumeJPY 160,592
    Market CapJPY 26.83M
    VolumeJPY 47,341
    6577
    JPY 0.00652182
    0.51%
    Market CapJPY 26.8M
    VolumeJPY 14,564
    6578
    Market CapJPY 26.88M
    VolumeJPY 174
    6579
    Market CapJPY 26.8M
    VolumeJPY 1,052
    6580
    JPY 0.00026753
    2.99%
    Market CapJPY 26.73M
    VolumeJPY 107,276
    6582
    JPY 0.0073366
    0.70%
    Market CapJPY 26.7M
    VolumeJPY 2.54M
    6581
    Market CapJPY 26.7M
    VolumeJPY 215,768
    6583
    JPY 0.15253
    0.33%
    Market CapJPY 26.69M
    VolumeJPY 26,480
    6584
    JPY 0.02674854
    0.88%
    Market CapJPY 26.68M
    VolumeJPY 7.11M
    6585
    JPY 0.219866
    12.75%
    Market CapJPY 26.63M
    VolumeJPY 27,083
    6574
    JPY 0.02661087
    49.56%
    Market CapJPY 26.61M
    VolumeJPY 15.2M
    6586
    JPY 0.502505
    2.67%
    Market CapJPY 26.58M
    VolumeJPY 31,583
    6587
    JPY 0.01492184
    0%
    Market CapJPY 26.58M
    VolumeJPY 8,358
    6588
    JPY 1.086
    7.65%
    Market CapJPY 26.56M
    VolumeJPY 14.67M
    6589
    JPY 150.25
    0.66%
    Market CapJPY 26.53M
    VolumeJPY 0
    6590
    JPY 0.098367
    3.53%
    Market CapJPY 26.49M
    VolumeJPY 12.54M
    6591
    JPY 10,658.62
    0.64%
    Market CapJPY 26.48M
    VolumeJPY 0
    6592
    JPY 0.105254
    2.43%
    Market CapJPY 26.44M
    VolumeJPY 7.13M
    6593
    JPY 0.089958
    0.22%
    Market CapJPY 26.44M
    VolumeJPY 2.09M
    6595
    JPY 707.35
    0.62%
    Market CapJPY 26.43M
    VolumeJPY 135,440
    6594
    JPY 0.263769
    0.99%
    Market CapJPY 26.43M
    VolumeJPY 528,183
    6604
    JPY 0.02641861
    17.68%
    Market CapJPY 26.42M
    VolumeJPY 1.25M
    6596
    JPY 0.02639196
    2.36%
    Market CapJPY 26.39M
    VolumeJPY 21,867
    6599
    JPY 0.00091795
    0.03%
    Market CapJPY 26.38M
    VolumeJPY 207,272
    6600
    JPY 0.00423963
    0%
    Market CapJPY 26.49M
    VolumeJPY 727
    Market CapJPY 28.11M
    VolumeJPY 875,997
    6502
    JPY 0.00028262
    0%
    Market CapJPY 28.26M
    VolumeJPY 13,666

    Data provided by Coingecko API