Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.016102 -12.18%
Market Cap
BRL 16.14M
11.70%
Volume (24)
BRL 9,738,259
13.43%
Circulating Supply
999,821,620 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.01610199

Price Change

BRL -0.002232822
12.18%
24h Low / 24h High
BRL 0.01560813 / BRL 0.01835396

Trading Volume

BRL 9,738,259
13.43%
Volume / Market Cap
0.60354572
Market Dominance
0.00008389981%
Market Rank
#2461

Evan Supply

Circulating Supply
999,821,615.065 EVAN
Total Supply
999,821,615.065 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 16,135,081
11.70%

Fully Diluted
Market Cap

BRL 16,135,081
7.71%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.017295618 / BRL 0.017675659
Yesterday's Open / Close
BRL 0.017295618 / BRL 0.017675659
Yesterday's Change
7.91%
Yesterday's Volume
BRL 8,434,987.7

Evan Price History

7d Low / 7d High
BRL 0.0027603977 / BRL 0.0039758596
30d Low / 30d High
BRL 0.017295618 / BRL 0.019513182
90d Low / 90d High
BRL 0.017295618 / BRL 0.022791615
52 Week Low / 52 Week High
BRL 0.017295618 / BRL 0.025446508
All Time High12월 8일, 2024 (2 months ago)
BRL 0.515763
96.88%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.01560813
3.17%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.019513
BRL 0
BRL 0.019513
BRL 0.017296
2025. 2. 23.
BRL 0.020842
BRL 0.019513
BRL 0.020842
BRL 0.019407
2025. 2. 22.
BRL 0.017893
BRL 0.020842
BRL 0.022792
BRL 0.017893
2025. 2. 21.
BRL 0.020008
BRL 0.017893
BRL 0.020008
BRL 0.017917
2025. 2. 20.
BRL 0.02053
BRL 0.020008
BRL 0.021523
BRL 0.019931
2025. 2. 19.
BRL 0.019608
BRL 0.02053
BRL 0.0209
BRL 0.018542
2025. 2. 18.
BRL 0.025447
BRL 0.019608
BRL 0.025447
BRL 0.019383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,655
8.43%
Market CapBRL 1.74T
VolumeBRL 80.97B
2
BRL 2,370.12
11.76%
Market CapBRL 286.59B
VolumeBRL 42.28B
4
BRL 2.08
16.09%
Market CapBRL 120.55B
VolumeBRL 11.41B
5
BRL 599.6
6.27%
Market CapBRL 87.51B
VolumeBRL 1.87B
6
BRL 135.03
14.60%
Market CapBRL 66.88B
VolumeBRL 12.08B
8
BRL 0.2
13.49%
Market CapBRL 29.57B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2455
BRL 0.00000003
4.95%
Market CapBRL 16.23M
VolumeBRL 143
2457
BRL 0.02
10.89%
Market CapBRL 16.18M
VolumeBRL 4,815
2459
BRL 0
3.02%
Market CapBRL 16.16M
VolumeBRL 45,187
2460
BRL 0.01
14.14%
Market CapBRL 16.11M
VolumeBRL 1.59M
2463
Market CapBRL 16.1M
VolumeBRL 26,904

Data provided by Coingecko API