Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.306775+ 0.75%
Market Cap
BRL 306.81M
0.71%
Volume (24)
BRL 14,401,479
0.87%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.306775

Price Change

BRL 0.00227655
0.75%
24h Low / 24h High
BRL 0.262139 / BRL 0.321542

Trading Volume

BRL 14,401,479
0.87%
Volume / Market Cap
0.046938808
Market Dominance
0.0014805449%
Market Rank
#901

Evan Supply

Circulating Supply
999,822,853.742 EVAN
Total Supply
999,822,853.742 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 306,813,910
0.71%

Fully Diluted
Market Cap

BRL 306,813,910
1.80%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.3123365 / BRL 0.31266969
Yesterday's Open / Close
BRL 0.3123365 / BRL 0.31266969
Yesterday's Change
1.83%
Yesterday's Volume
BRL 18,374,299

Evan Price History

7d Low / 7d High
BRL 0.030291943 / BRL 0.048953338
30d Low / 30d High
BRL 0.23351363 / BRL 0.31266969
90d Low / 90d High
BRL 0.1900457 / BRL 0.31266969
52 Week Low / 52 Week High
BRL 0.18435677 / BRL 0.31266969
All Time High12월 8일, 2024 (17 days ago)
BRL 0.515763
41.07%
All Time Low11월 22일, 2024 (1 months ago)
BRL 0.083729
263.01%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.251228
BRL 0
BRL 0.31267
BRL 0.245241
2024. 12. 24.
BRL 0.202
BRL 0.251228
BRL 0.256343
BRL 0.199774
2024. 12. 23.
BRL 0.210004
BRL 0.202
BRL 0.214733
BRL 0.194754
2024. 12. 22.
BRL 0.191186
BRL 0.210004
BRL 0.232303
BRL 0.190046
2024. 12. 21.
BRL 0.217193
BRL 0.191186
BRL 0.217193
BRL 0.184357
2024. 12. 20.
BRL 0.279284
BRL 0.217193
BRL 0.288095
BRL 0.203935
2024. 12. 19.
BRL 0.26599
BRL 0.279284
BRL 0.306972
BRL 0.259536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,014
0.21%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,437.07
1.29%
Market CapBRL 414.24B
VolumeBRL 18.02B
4
BRL 2.25
1.93%
Market CapBRL 128.62B
VolumeBRL 3.56B
5
BRL 712.06
1.34%
Market CapBRL 103.78B
VolumeBRL 815.24M
6
BRL 193.96
2.34%
Market CapBRL 93.11B
VolumeBRL 3.25B
7
BRL 0.33
2.11%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

897
Market CapBRL 308.38M
VolumeBRL 157.04M
899
BRL 5.05
1.35%
Market CapBRL 307.25M
VolumeBRL 35.29M
900
Market CapBRL 306.15M
VolumeBRL 38.88M
902
BRL 1.55
6.29%
Market CapBRL 304.24M
VolumeBRL 1.18M
906
BRL 0.96
0.42%
Market CapBRL 304.08M
VolumeBRL 575,606

Data provided by Coingecko API