Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.002256+ 6.68%
Market Cap
BRL 2.26M
6.68%
Volume (24)
BRL 2,097,854
3.97%
Circulating Supply
999,803,440 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.00225564

Price Change

BRL 0.00014132
6.68%
24h Low / 24h High
BRL 0.00208565 / BRL 0.00226741

Trading Volume

BRL 2,097,854
3.97%
Volume / Market Cap
0.93023175
Market Dominance
0.000010419431%
Market Rank
#5312

Evan Supply

Circulating Supply
999,803,434.816 EVAN
Total Supply
999,803,434.816 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 2,255,195
6.68%

Fully Diluted
Market Cap

BRL 2,255,195
0.08%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.0022571256 / BRL 0.0022579811
Yesterday's Open / Close
BRL 0.0022571256 / BRL 0.0022579811
Yesterday's Change
0.08%
Yesterday's Volume
BRL 2,655,536.6

Evan Price History

7d Low / 7d High
BRL 0.0003448756 / BRL 0.00058962746
30d Low / 30d High
BRL 0.0020894804 / BRL 0.0022579811
90d Low / 90d High
BRL 0.0018731573 / BRL 0.0025104898
52 Week Low / 52 Week High
BRL 0.0018731573 / BRL 0.0031946311
All Time High12월 8일, 2024 (8 months ago)
BRL 0.515763
99.56%
All Time Low8월 30일, 2025 (3 days ago)
BRL 0.00185071
21.90%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evan Price Chart (EVAN to BRL)

    EVANBRL by TradingView

    Evan Exchanges

    Instant crypto to crypto exchange coming soon!

    Evan Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.002102
    BRL 0
    BRL 0.002258
    BRL 0.002089
    2025. 8. 31.
    BRL 0.001955
    BRL 0.002102
    BRL 0.002102
    BRL 0.001916
    2025. 8. 30.
    BRL 0.002001
    BRL 0.001955
    BRL 0.002001
    BRL 0.001873
    2025. 8. 29.
    BRL 0.002517
    BRL 0.002001
    BRL 0.002517
    BRL 0.001992
    2025. 8. 28.
    BRL 0.0026
    BRL 0.002517
    BRL 0.003195
    BRL 0.002461
    2025. 8. 27.
    BRL 0.002161
    BRL 0.0026
    BRL 0.002781
    BRL 0.002054
    2025. 8. 26.
    BRL 0.00256
    BRL 0.002161
    BRL 0.00256
    BRL 0.002155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 27 seconds

    Explore Our Other Products for EVAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,325
    1.34%
    Market CapBRL 2.2T
    VolumeBRL 40.27B
    2
    BRL 4,386.46
    0.98%
    Market CapBRL 529.28B
    VolumeBRL 28.12B
    4
    BRL 2.81
    0.18%
    Market CapBRL 167.02B
    VolumeBRL 6.4B
    5
    BRL 849.34
    0.47%
    Market CapBRL 118.21B
    VolumeBRL 1.4B
    6
    BRL 203.92
    1.75%
    Market CapBRL 110.3B
    VolumeBRL 6.5B
    10
    BRL 0.21
    2.29%
    Market CapBRL 32.08B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5310
    BRL 0.00008531
    0.65%
    Market CapBRL 2.26M
    VolumeBRL 7
    5311
    BRL 0.00224173
    0%
    Market CapBRL 2.24M
    VolumeBRL 15
    5313
    BRL 0.00225447
    1.48%
    Market CapBRL 2.25M
    VolumeBRL 760
    5315
    BRL 0.00224862
    4.07%
    Market CapBRL 2.25M
    VolumeBRL 11,476
    Market CapBRL 2.24M
    VolumeBRL 22

    Data provided by Coingecko API