Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
INR 1.35 -4.08%
Market Cap
INR 691.76M
3.68%
Volume (24)
INR 31,080,279
0.19%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
INR 1.35

Price Change

INR -0.057400361
4.08%
24h Low / 24h High
INR 1.26 / INR 1.42

Trading Volume

INR 31,080,279
0.19%
Volume / Market Cap
0.044929581
Market Dominance
0.00022751122%
Market Rank
#1916

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
INR 691,755,380
3.68%

Fully Diluted
Market Cap

INR 1,349,258,000
6.38%

Evmos Price Yesterday

Yesterday's Low / High
INR 1.2674919 / INR 1.2692749
Yesterday's Open / Close
INR 1.2692749 / INR 1.2674919
Yesterday's Change
6.43%
Yesterday's Volume
INR 28,518,038

Evmos Price History

7d Low / 7d High
INR 0.012907596 / INR 0.021210132
30d Low / 30d High
INR 1.2674919 / INR 1.43766
90d Low / 90d High
INR 1.1877956 / INR 1.4563475
52 Week Low / 52 Week High
INR 1.1170821 / INR 1.8364173
All Time High4월 28일, 2022 (2 years ago)
INR 523.72
99.74%
All Time Low11월 3일, 2024 (2 months ago)
INR 0.845461
59.55%

Data provided by Coingecko API

EVMOS to INR converter

Evmos
EvmosEVMOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to INR)

EVMOSINR by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (INR)

Date
2025. 1. 23.
INR 1.390762
INR 0
INR 1.423331
INR 1.267492
2025. 1. 22.
INR 1.37421
INR 1.390762
INR 1.43766
INR 1.321218
2025. 1. 21.
INR 1.250247
INR 1.37421
INR 1.456348
INR 1.19792
2025. 1. 20.
INR 1.348273
INR 1.250247
INR 1.348273
INR 1.117082
2025. 1. 19.
INR 1.571597
INR 1.348273
INR 1.591726
INR 1.406059
2025. 1. 18.
INR 1.794033
INR 1.571597
INR 1.836417
INR 1.543678
2025. 1. 17.
INR 1.58693
INR 1.794033
INR 1.771551
INR 1.539051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,247
2.82%
Market CapINR 2.08T
VolumeINR 88.48B
2
INR 3,397.31
5.04%
Market CapINR 409.14B
VolumeINR 36.66B
3
INR 3.19
2.76%
Market CapINR 183.22B
VolumeINR 7.84B
5
INR 269.18
9.25%
Market CapINR 130.92B
VolumeINR 11.59B
6
INR 686.89
0.25%
Market CapINR 100.18B
VolumeINR 1.24B
7
INR 0.361946
3.59%
Market CapINR 53.42B
VolumeINR 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1913
INR 0.566346
4.86%
Market CapINR 693.47M
VolumeINR 23.05M
1914
INR 0.00241845
28.19%
Market CapINR 693.08M
VolumeINR 92.37M
1915
INR 0.102116
5.00%
Market CapINR 692.86M
VolumeINR 253.04M
Market CapINR 690.21M
VolumeINR 58.92M
1918
INR 0.321474
1.20%
Market CapINR 690.19M
VolumeINR 4.84M

Data provided by Coingecko API