Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
INR 0.215243 -12.93%
Market Cap
INR 110.39M
12.90%
Volume (24)
INR 14,043,162
0.80%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
INR 0.215243

Price Change

INR -0.031972306
12.93%
24h Low / 24h High
INR 0.21335 / INR 0.247215

Trading Volume

INR 14,043,162
0.80%
Volume / Market Cap
0.12721179
Market Dominance
0.000032020549%
Market Rank
#3593

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
INR 110,391,990
12.90%

Fully Diluted
Market Cap

INR 215,317,840
12.20%

Evmos Price Yesterday

Yesterday's Low / High
INR 0.24346089 / INR 0.24700149
Yesterday's Open / Close
INR 0.24346089 / INR 0.24700149
Yesterday's Change
12.23%
Yesterday's Volume
INR 13,432,133

Evmos Price History

7d Low / 7d High
INR 0.0024617228 / INR 0.0039296164
30d Low / 30d High
INR 0.24346089 / INR 0.26886471
90d Low / 90d High
INR 0.24346089 / INR 0.3405724
52 Week Low / 52 Week High
INR 0.24346089 / INR 0.34202574
All Time High4월 28일, 2022 (3 years ago)
INR 523.72
99.96%
All Time Low8월 1일, 2025 (0 days ago)
INR 0.21335
0.41%

Data provided by Coingecko API

EVMOS to INR converter

Evmos
EvmosEVMOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to INR)

EVMOSINR by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (INR)

Date
2025. 7. 31.
INR 0.260965
INR 0
INR 0.266325
INR 0.243461
2025. 7. 30.
INR 0.289587
INR 0.260965
INR 0.294629
INR 0.260324
2025. 7. 29.
INR 0.302378
INR 0.289587
INR 0.310217
INR 0.282658
2025. 7. 28.
INR 0.300895
INR 0.302378
INR 0.340572
INR 0.300262
2025. 7. 27.
INR 0.32436
INR 0.300895
INR 0.32436
INR 0.296795
2025. 7. 26.
INR 0.333488
INR 0.32436
INR 0.338251
INR 0.32259
2025. 7. 25.
INR 0.342026
INR 0.333488
INR 0.342026
INR 0.321432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,625
2.19%
Market CapINR 2.26T
VolumeINR 66.3B
2
INR 3,521.96
5.24%
Market CapINR 425.48B
VolumeINR 38.53B
3
INR 2.97
2.22%
Market CapINR 176.23B
VolumeINR 9.36B
5
INR 753.73
4.81%
Market CapINR 104.98B
VolumeINR 2.19B
6
INR 162.07
6.50%
Market CapINR 87.54B
VolumeINR 6B
10
INR 0.202445
4.19%
Market CapINR 30.45B
VolumeINR 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3582
INR 0.0001846
2.23%
Market CapINR 110.73M
VolumeINR 60.56M
3578
INR 0.110596
19.56%
Market CapINR 110.55M
VolumeINR 8.26M
3585
INR 0.064211
8.97%
Market CapINR 110.49M
VolumeINR 459,697
3587
INR 0.557922
4.35%
Market CapINR 110.19M
VolumeINR 224,954
3611
INR 0.198379
4.54%
Market CapINR 110.06M
VolumeINR 711,248

Data provided by Coingecko API