Exactly USD.e Coin (EXAUSDC.E) Valor real atual

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
BRL 5,42+ 0.15%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 EXAUSDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC.E

Exactly USD.e Coin Preço hoje

Exactly USD.e Coin Preço
BRL 5,42

Alteração de preço

BRL 0,00803299
0.15%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD.e Coin

Fornecimento em circulação
0 EXAUSDC.E
Fornecimento total
0 EXAUSDC.E
Fornecimento máximo
0 EXAUSDC.E

Exactly USD.e Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly USD.e Coin Preço Ontem

Baixa / Alta de ontem
BRL 5,4205251 / BRL 5,4207251
Abertura / Fecho de Ontem
BRL 5,4207251 / BRL 5,4205251
A mudança de ontem
0.01%

Histórico do preço do Exactly USD.e Coin

7 dias Baixa / 7 dias Alta
BRL 0,99984 / BRL 0,99989416
30 dias Baixa / 30 dias Alta
BRL 5,4083269 / BRL 5,4390225
90 dias Baixa / 90 dias Alta
BRL 5,3860282 / BRL 5,4521222
52 Semana Baixa / 52 Semana Alta
BRL 5,3860282 / BRL 5,4933032
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.66%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
BRL 4,81
12.72%

Data provided by Coingecko API

EXAUSDC.E para BRL

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD.e Coin para Brazilian Real Gráfico de Preço (EXAUSDC.E para BRL)

    EXAUSDC.EBRL de TradingView

    Exactly USD.e Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 5,413292
    BRL 0
    BRL 5,439022
    BRL 5,408327
    07/09/2025
    BRL 5,413201
    BRL 5,413292
    BRL 5,414799
    BRL 5,413201
    06/09/2025
    BRL 5,415125
    BRL 5,413201
    BRL 5,415125
    BRL 5,413201
    05/09/2025
    BRL 5,444629
    BRL 5,415125
    BRL 5,452122
    BRL 5,386028
    04/09/2025
    BRL 5,44901
    BRL 5,444629
    BRL 5,467926
    BRL 5,444329
    03/09/2025
    BRL 5,469821
    BRL 5,44901
    BRL 5,493303
    BRL 5,439811
    02/09/2025
    BRL 5,43913
    BRL 5,469821
    BRL 5,492619
    BRL 5,438224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 30 segundoss

    Explore Our Other Products for EXAUSDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 880
    0.76%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,39B
    2
    BRL 4 302,4
    0.06%
    Capitalização de mercadoBRL 519,67B
    VolumeBRL 27,51B
    3
    BRL 2,97
    3.35%
    Capitalização de mercadoBRL 177,13B
    VolumeBRL 6,08B
    5
    BRL 878,44
    0.36%
    Capitalização de mercadoBRL 122,31B
    VolumeBRL 1,14B
    6
    BRL 213,72
    3.70%
    Capitalização de mercadoBRL 116,23B
    VolumeBRL 10,02B
    9
    BRL 0,24
    6.25%
    Capitalização de mercadoBRL 36,5B
    VolumeBRL 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API