EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
JPY 11.97 -1.88%
Market Cap
JPY 615.75M
1.52%
Volume (24)
JPY 125,259,790
0.15%
Circulating Supply
51,440,545 EYWA
Issue Date
-

Data provided by Coingecko API

EYWA price Statistics

EYWA Price Today

EYWA Price
JPY 11.97

Price Change

JPY -0.22994131
1.88%
24h Low / 24h High
JPY 11.96 / JPY 12.46

Trading Volume

JPY 125,259,790
0.15%
Volume / Market Cap
0.20342476
Market Dominance
0.00010788039%
Market Rank
#2423

EYWA Supply

Circulating Supply
51,440,545.021 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
JPY 615,754,870
1.52%

Fully Diluted
Market Cap

JPY 11,970,224,000
1.86%

EYWA Price Yesterday

Yesterday's Low / High
JPY 12.167256 / JPY 12.227481
Yesterday's Open / Close
JPY 12.227481 / JPY 12.167256
Yesterday's Change
1.86%
Yesterday's Volume
JPY 340,342,780

EYWA Price History

7d Low / 7d High
JPY 0.076298141 / JPY 0.10322526
30d Low / 30d High
JPY 11.832926 / JPY 13.283147
90d Low / 90d High
JPY 11.832926 / JPY 14.430234
52 Week Low / 52 Week High
JPY 11.832926 / JPY 16.079759
All Time High12월 27일, 2024 (1 months ago)
JPY 34.52
65.28%
All Time Low12월 21일, 2024 (1 months ago)
JPY 10.38
15.43%

Data provided by Coingecko API

EYWA to JPY converter

EYWA
EYWAEYWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to JPY)

EYWAJPY by TradingView

EYWA Exchanges

Instant crypto to crypto exchange coming soon!

EYWA Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 13.014711
JPY 0
JPY 13.014711
JPY 11.832926
2025. 1. 26.
JPY 13.81448
JPY 13.014711
JPY 13.854231
JPY 12.669965
2025. 1. 25.
JPY 14.230262
JPY 13.81448
JPY 14.430234
JPY 13.702866
2025. 1. 24.
JPY 14.038978
JPY 14.230262
JPY 14.290363
JPY 13.862018
2025. 1. 23.
JPY 15.100359
JPY 14.038978
JPY 15.131657
JPY 13.990125
2025. 1. 22.
JPY 16.079759
JPY 15.100359
JPY 16.079759
JPY 15.039113
2025. 1. 21.
JPY 15.948961
JPY 16.079759
JPY 16.068534
JPY 15.106463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,954
0.72%
Market CapJPY 2T
VolumeJPY 47.65B
2
JPY 3,076.18
2.96%
Market CapJPY 370.71B
VolumeJPY 19.12B
3
JPY 3.05
0.72%
Market CapJPY 175.55B
VolumeJPY 8.43B
5
JPY 226.19
3.58%
Market CapJPY 109.96B
VolumeJPY 5.74B
6
JPY 662.24
2.44%
Market CapJPY 96.59B
VolumeJPY 769.6M
8
JPY 0.317578
4.06%
Market CapJPY 46.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2420
JPY 11.98
1.98%
Market CapJPY 616.68M
VolumeJPY 125.5M
2421
JPY 0.681886
10.39%
Market CapJPY 616.19M
VolumeJPY 1.77M
2422
JPY 0.615533
0.31%
Market CapJPY 615.53M
VolumeJPY 4.87M
2424
JPY 0.733136
6.64%
Market CapJPY 614.74M
VolumeJPY 29.46M
2426
JPY 29.27
0.60%
Market CapJPY 614.74M
VolumeJPY 29,783

Data provided by Coingecko API