FA=FO (FA=FO) Live Price

FA=FO logo
FA=FOFA=FO
JPY 0.014898+ 0.59%
Market Cap
JPY 14.86M
0.25%
Volume (24)
JPY 286,829
11.33%
Circulating Supply
999,487,850 FA=FO
Issue Date
-

Data provided by Coingecko API

FA=FO price Statistics

FA=FO Price Today

FA=FO Price
JPY 0.01489796

Price Change

JPY 0.00008746
0.59%
24h Low / 24h High
JPY 0.01413209 / JPY 0.01537203

Trading Volume

JPY 286,829
11.33%
Volume / Market Cap
0.019302488
Market Dominance
0.0000032906757%
Market Rank
#6200

FA=FO Supply

Circulating Supply
999,487,845.999 FA=FO
Total Supply
999,487,845.999 FA=FO
Max Supply
999,962,394 FA=FO

FA=FO Market Cap

Market Cap
JPY 14,859,691
0.25%

Fully Diluted
Market Cap

JPY 14,859,691
1.15%

FA=FO Price Yesterday

Yesterday's Low / High
JPY 0.014648265 / JPY 0.014747433
Yesterday's Open / Close
JPY 0.014648265 / JPY 0.014747433
Yesterday's Change
1.36%
Yesterday's Volume
JPY 385,949.67

FA=FO Price History

7d Low / 7d High
JPY 0.00009394356 / JPY 0.00016816334
30d Low / 30d High
JPY 0.014139732 / JPY 0.015323873
90d Low / 90d High
JPY 0.014060204 / JPY 0.020972968
52 Week Low / 52 Week High
JPY 0.014060204 / JPY 0.02508072
All Time High11월 24일, 2024 (3 months ago)
JPY 0.20394
92.74%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.00482483
206.78%

Data provided by Coingecko API

FA=FO to JPY converter

FA=FO
FA=FOFA=FO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FA=FO Price Chart (FA=FO to JPY)

FA=FOJPY by TradingView

FA=FO Exchanges

Instant crypto to crypto exchange coming soon!

FA=FO Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.015289
JPY 0
JPY 0.015324
JPY 0.01414
2025. 2. 25.
JPY 0.015869
JPY 0.015289
JPY 0.015997
JPY 0.01406
2025. 2. 24.
JPY 0.019022
JPY 0.015869
JPY 0.019022
JPY 0.016131
2025. 2. 23.
JPY 0.025081
JPY 0.019022
JPY 0.025081
JPY 0.018932
2025. 2. 22.
JPY 0.019927
JPY 0.025081
JPY 0.020138
JPY 0.017739
2025. 2. 21.
JPY 0.019712
JPY 0.019927
JPY 0.020426
JPY 0.018835
2025. 2. 20.
JPY 0.017505
JPY 0.019712
JPY 0.019768
JPY 0.017394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,481
2.11%
Market CapJPY 1.71T
VolumeJPY 329.8B
2
JPY 2,352.85
4.21%
Market CapJPY 283.4B
VolumeJPY 101.31B
4
JPY 2.24
1.64%
Market CapJPY 129.4B
VolumeJPY 5.99B
5
JPY 611.72
1.95%
Market CapJPY 89.1B
VolumeJPY 1.58B
6
JPY 140.21
1.67%
Market CapJPY 69.81B
VolumeJPY 5.99B
8
JPY 0.209702
0.17%
Market CapJPY 30.97B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 18.75
5.50%
Market CapJPY 16.03M
VolumeJPY 100,966
6101
JPY 0.103978
0%
Market CapJPY 15.98M
VolumeJPY 44,549
6099
JPY 0.02001406
12.22%
Market CapJPY 16.01M
VolumeJPY 24.04M
6102
JPY 0.117943
2.03%
Market CapJPY 15.92M
VolumeJPY 164
6103
JPY 16,708.38
3.72%
Market CapJPY 16M
VolumeJPY 718,236
6105
JPY 0.01599781
24.10%
Market CapJPY 15.99M
VolumeJPY 4.43M
6145
JPY 0.285641
7.60%
Market CapJPY 15.96M
VolumeJPY 8.51M
6106
JPY 0.03303655
2.82%
Market CapJPY 15.93M
VolumeJPY 228,681
6107
JPY 0.00002092
4.53%
Market CapJPY 15.88M
VolumeJPY 2,540
6108
JPY 0.01588076
0%
Market CapJPY 15.88M
VolumeJPY 1,026
6109
JPY 0.00002917
29.26%
Market CapJPY 15.91M
VolumeJPY 144
Market CapJPY 15.9M
VolumeJPY 1.13M
6110
JPY 0.059018
14.54%
Market CapJPY 15.9M
VolumeJPY 825,301
6111
JPY 0.00158214
2.60%
Market CapJPY 15.82M
VolumeJPY 154
6112
JPY 0.01581904
1.03%
Market CapJPY 15.82M
VolumeJPY 925
6117
JPY 0.01607621
8.06%
Market CapJPY 15.84M
VolumeJPY 69,608
6113
JPY 0.00005665
0.04%
Market CapJPY 15.84M
VolumeJPY 60,834
6114
JPY 0.00041195
0.91%
Market CapJPY 15.83M
VolumeJPY 2,018
6116
JPY 0.01667303
0.65%
Market CapJPY 15.81M
VolumeJPY 23,061
6119
JPY 0.01654292
1.95%
Market CapJPY 15.81M
VolumeJPY 572,260
6120
JPY 0.01580955
26.14%
Market CapJPY 15.78M
VolumeJPY 442,933
6124
JPY 0.01635804
8.43%
Market CapJPY 15.77M
VolumeJPY 461,010
Market CapJPY 15.77M
VolumeJPY 0
6123
JPY 0.00003752
4.82%
Market CapJPY 15.77M
VolumeJPY 32,138
6121
JPY 874.03
0%
Market CapJPY 15.73M
VolumeJPY 8,647
6122
JPY 0.00005225
59.63%
Market CapJPY 15.72M
VolumeJPY 903,475
6128
JPY 0.01599647
2.81%
Market CapJPY 15.72M
VolumeJPY 296,186
6127
JPY 0.0157176
1.63%
Market CapJPY 15.72M
VolumeJPY 2,503
6130
JPY 16.3
8.58%
Market CapJPY 15.7M
VolumeJPY 5,088
6129
JPY 0.242445
2.66%
Market CapJPY 15.69M
VolumeJPY 9,688
6136
JPY 0.00156789
0.54%
Market CapJPY 15.68M
VolumeJPY 3,459
6133
JPY 0.0156467
7.99%
Market CapJPY 15.65M
VolumeJPY 399,991
6134
JPY 0.00195573
15.35%
Market CapJPY 15.65M
VolumeJPY 5.98M
6125
Market CapJPY 15.65M
VolumeJPY 4.16M
6131
JPY 0.01582029
2.07%
Market CapJPY 15.64M
VolumeJPY 233,023
6132
JPY 0.02167975
3.47%
Market CapJPY 15.61M
VolumeJPY 4,030
6135
JPY 0.01814624
0.83%
Market CapJPY 15.56M
VolumeJPY 66.08M
6170
JPY 0.01559211
1.47%
Market CapJPY 15.59M
VolumeJPY 61,283
6137
JPY 0.00001558
3.63%
Market CapJPY 15.58M
VolumeJPY 685
6138
JPY 0.01557647
5.85%
Market CapJPY 15.56M
VolumeJPY 42,935
6104
JPY 0.01694549
1.90%
Market CapJPY 15.55M
VolumeJPY 35,162
6139
JPY 0.01573646
10.78%
Market CapJPY 15.55M
VolumeJPY 1.33M
6140
JPY 0.02936617
0.99%
Market CapJPY 15.53M
VolumeJPY 288
6141
JPY 0.01554647
8.35%
Market CapJPY 15.52M
VolumeJPY 770,864
6142
Market CapJPY 15.51M
VolumeJPY 48,065
6146
JPY 0.03976988
12.53%
Market CapJPY 15.49M
VolumeJPY 36,255
6143
JPY 0.01551418
4.58%
Market CapJPY 15.49M
VolumeJPY 179,034
6144
JPY 0.336372
6.64%
Market CapJPY 15.49M
VolumeJPY 2.77M
6148
JPY 0.01555025
6.67%
Market CapJPY 15.48M
VolumeJPY 3.92M
6147
JPY 0.056186
1.34%
Market CapJPY 15.48M
VolumeJPY 6,182
Market CapJPY 15.47M
VolumeJPY 88,147
6155
JPY 0.01559667
6.60%
Market CapJPY 15.44M
VolumeJPY 21.06M
6152
JPY 1.51
17.70%
Market CapJPY 15.44M
VolumeJPY 192,092
6150
JPY 0.00154398
2.32%
Market CapJPY 15.44M
VolumeJPY 189,027
6151
JPY 0.01584419
0.07%
Market CapJPY 15.43M
VolumeJPY 7.93M
6126
JPY 0.01539975
5.46%
Market CapJPY 15.41M
VolumeJPY 330.12M
6153
JPY 0.114293
20.12%
Market CapJPY 15.4M
VolumeJPY 30,965
6154
JPY 0.00557531
3.50%
Market CapJPY 15.3M
VolumeJPY 10,565
6156
JPY 0.088945
10.12%
Market CapJPY 15.37M
VolumeJPY 125.12M
6158
JPY 0.0002212
20.92%
Market CapJPY 15.36M
VolumeJPY 356,510
6157
JPY 0.01344021
2.82%
Market CapJPY 15.35M
VolumeJPY 373
6162
JPY 0.01532017
1.57%
Market CapJPY 15.32M
VolumeJPY 49,484
6160
JPY 0.01543049
0.03%
Market CapJPY 15.32M
VolumeJPY 20.66M
6159
JPY 0.01539161
1.71%
Market CapJPY 15.32M
VolumeJPY 51,949
6161
JPY 0.00000004
5.56%
Market CapJPY 15.26M
VolumeJPY 204
6163
JPY 0.00000014
4.37%
Market CapJPY 15.29M
VolumeJPY 438,783
6172
JPY 0.00152673
0.12%
Market CapJPY 15.27M
VolumeJPY 21M
6164
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6165
JPY 0.02730271
0%
Market CapJPY 15.2M
VolumeJPY 282
6166
JPY 0.079246
3.50%
Market CapJPY 15.22M
VolumeJPY 6,460
6167
JPY 0.01523213
2.89%
Market CapJPY 15.2M
VolumeJPY 452,579
6168
JPY 0.103344
7.04%
Market CapJPY 15.19M
VolumeJPY 117,710
6169
JPY 0.00001522
0%
Market CapJPY 15.22M
VolumeJPY 6,977
6173
JPY 0.01540735
0.21%
Market CapJPY 15.14M
VolumeJPY 72,827
6171
JPY 0.181652
0%
Market CapJPY 15.1M
VolumeJPY 2,018
6176
JPY 1.53
19.14%
Market CapJPY 15.11M
VolumeJPY 143,287
6174
JPY 0.00053378
8.42%
Market CapJPY 15.11M
VolumeJPY 34,987
6175
JPY 0.00000022
0%
Market CapJPY 15.32M
VolumeJPY 2,627
6177
JPY 0.00935938
14.75%
Market CapJPY 15.1M
VolumeJPY 519.1M
6178
JPY 0.086522
2.11%
Market CapJPY 15.09M
VolumeJPY 320,839
6179
JPY 0.060252
0%
Market CapJPY 15.06M
VolumeJPY 773
6180
JPY 0.405283
5.13%
Market CapJPY 15.08M
VolumeJPY 23.47M
6181
JPY 0.00150733
14.34%
Market CapJPY 15.07M
VolumeJPY 119,868
6182
JPY 0.01511698
1.13%
Market CapJPY 15.07M
VolumeJPY 2,957
6183
JPY 0.0015465
2.97%
Market CapJPY 15.07M
VolumeJPY 1,745
6184
JPY 0.064449
0%
Market CapJPY 15M
VolumeJPY 292
6185
JPY 0.07147
3.97%
Market CapJPY 15.01M
VolumeJPY 250,259
6186
JPY 10.25
0%
Market CapJPY 15.21M
VolumeJPY 186
6188
Market CapJPY 14.99M
VolumeJPY 98,643
6187
JPY 0.01504831
0%
Market CapJPY 15.04M
VolumeJPY 537
6189
JPY 0.01500303
4.02%
Market CapJPY 14.98M
VolumeJPY 358,249
6190
JPY 149.6
0.05%
Market CapJPY 14.96M
VolumeJPY 87.23M
6191
JPY 0.0149878
0.01%
Market CapJPY 14.96M
VolumeJPY 279,622
6194
JPY 0.00003558
7.10%
Market CapJPY 14.96M
VolumeJPY 6.62M
6192
JPY 0.27639
0%
Market CapJPY 14.93M
VolumeJPY 23,376
6193
JPY 0.567131
1.90%
Market CapJPY 14.95M
VolumeJPY 1,169
Market CapJPY 14.95M
VolumeJPY 2.4M
6196
JPY 0.0149902
8.95%
Market CapJPY 14.94M
VolumeJPY 823,623
6197
JPY 0.01486864
0%
Market CapJPY 14.87M
VolumeJPY 34,201
6100
JPY 18.75
5.50%
Market CapJPY 16.03M
VolumeJPY 100,966
6101
JPY 0.103978
0%
Market CapJPY 15.98M
VolumeJPY 44,549

Data provided by Coingecko API