FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 167.56 -2.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 257,042,980
2.31%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 167.56

Price Change

RUB -4.2375243
2.47%
24h Low / 24h High
RUB 167.64 / RUB 172.97

Trading Volume

RUB 257,042,980
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

RUB 6,707,140,400
2.69%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 172.11083 / RUB 172.50197
Yesterday's Open / Close
RUB 172.50197 / RUB 172.11083
Yesterday's Change
2.75%
Yesterday's Volume
RUB 289,747,030

FC Porto Price History

7d Low / 7d High
RUB 1.5352599 / RUB 1.6664322
30d Low / 30d High
RUB 167.08697 / RUB 172.50197
90d Low / 90d High
RUB 154.65999 / RUB 172.50197
52 Week Low / 52 Week High
RUB 154.65999 / RUB 172.50197
All Time High11월 16일, 2021 (3 years ago)
RUB 1,067.74
84.29%
All Time Low5월 12일, 2022 (2 years ago)
RUB 61.91
170.91%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 168.039333
RUB 0
RUB 172.50197
RUB 167.873996
2024. 12. 27.
RUB 154.940588
RUB 168.039333
RUB 170.96166
RUB 154.871542
2024. 12. 26.
RUB 162.749149
RUB 154.940588
RUB 162.749149
RUB 154.659986
2024. 12. 25.
RUB 164.163631
RUB 162.749149
RUB 164.163631
RUB 160.721513
2024. 12. 24.
RUB 167.07999
RUB 164.163631
RUB 167.07999
RUB 161.475437
2024. 12. 23.
RUB 160.53794
RUB 167.07999
RUB 168.681642
RUB 159.531203
2024. 12. 22.
RUB 162.908443
RUB 160.53794
RUB 166.767261
RUB 157.792644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,665
1.07%
Market CapRUB 1.85T
VolumeRUB 24.34B
2
RUB 3,359.81
0.74%
Market CapRUB 404.56B
VolumeRUB 11.78B
4
RUB 2.14
1.94%
Market CapRUB 122.93B
VolumeRUB 2.19B
5
RUB 700.39
3.42%
Market CapRUB 102.12B
VolumeRUB 737.28M
6
RUB 193
0.26%
Market CapRUB 92.59B
VolumeRUB 2.62B
7
RUB 0.315382
1.70%
Market CapRUB 46.46B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API