FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 119.45+ 0.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 295,676,420
0.17%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 119.45

Price Change

RUB 0.562913
0.47%
24h Low / 24h High
RUB 117.62 / RUB 121.74

Trading Volume

RUB 295,676,420
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

RUB 4,772,485,000
0.43%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 118.68977 / RUB 118.90905
Yesterday's Open / Close
RUB 118.68977 / RUB 118.90905
Yesterday's Change
0.55%
Yesterday's Volume
RUB 304,512,710

FC Porto Price History

7d Low / 7d High
RUB 1.111495 / RUB 1.2513166
30d Low / 30d High
RUB 115.16569 / RUB 120.24523
90d Low / 90d High
RUB 110.11696 / RUB 120.95631
52 Week Low / 52 Week High
RUB 110.0348 / RUB 121.83201
All Time High11월 16일, 2021 (3 years ago)
RUB 1,067.74
88.82%
All Time Low5월 12일, 2022 (2 years ago)
RUB 61.91
92.80%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 118.358362
RUB 0
RUB 120.245235
RUB 115.528474
2025. 2. 9.
RUB 116.35505
RUB 118.358362
RUB 120.956309
RUB 115.165687
2025. 2. 8.
RUB 112.042733
RUB 116.35505
RUB 116.831641
RUB 111.41399
2025. 2. 7.
RUB 115.247971
RUB 112.042733
RUB 119.800784
RUB 110.116956
2025. 2. 6.
RUB 118.752874
RUB 115.247971
RUB 119.567106
RUB 114.196196
2025. 2. 5.
RUB 117.810486
RUB 118.752874
RUB 120.265787
RUB 114.213851
2025. 2. 4.
RUB 118.429112
RUB 117.810486
RUB 121.832007
RUB 110.034797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,035
0.21%
Market CapRUB 1.94T
VolumeRUB 31.89B
2
RUB 2,700.14
1.91%
Market CapRUB 325.32B
VolumeRUB 17.91B
3
RUB 2.49
2.52%
Market CapRUB 143.51B
VolumeRUB 3.99B
5
RUB 202.43
0.67%
Market CapRUB 98.63B
VolumeRUB 4.77B
6
RUB 639.34
5.61%
Market CapRUB 93.28B
VolumeRUB 1.25B
8
RUB 0.264773
5.53%
Market CapRUB 39.15B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API