FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 250.34 -2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 382,657,590
2.31%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 250.34

Price Change

JPY -6.1717472
2.41%
24h Low / 24h High
JPY 250.27 / JPY 258.75

Trading Volume

JPY 382,657,590
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 10,015,771,000
2.68%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 257.00401 / JPY 257.58807
Yesterday's Open / Close
JPY 257.58807 / JPY 257.00401
Yesterday's Change
2.70%
Yesterday's Volume
JPY 432,663,920

FC Porto Price History

7d Low / 7d High
JPY 1.5352599 / JPY 1.6664322
30d Low / 30d High
JPY 249.46833 / JPY 257.58807
90d Low / 90d High
JPY 244.66826 / JPY 257.58807
52 Week Low / 52 Week High
JPY 240.19906 / JPY 261.87899
All Time High11월 16일, 2021 (3 years ago)
JPY 1,673.15
85.02%
All Time Low5월 12일, 2022 (2 years ago)
JPY 120.2
108.44%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 250.924255
JPY 0
JPY 257.588075
JPY 250.770477
2024. 12. 27.
JPY 244.99196
JPY 250.924255
JPY 253.206289
JPY 244.668261
2024. 12. 26.
JPY 255.748039
JPY 244.99196
JPY 255.769875
JPY 244.773044
2024. 12. 25.
JPY 258.086671
JPY 255.748039
JPY 258.086671
JPY 251.973171
2024. 12. 24.
JPY 259.446477
JPY 258.086671
JPY 260.281768
JPY 252.719546
2024. 12. 23.
JPY 244.505368
JPY 259.446477
JPY 261.878988
JPY 243.029071
2024. 12. 22.
JPY 247.569616
JPY 244.505368
JPY 253.807927
JPY 240.199064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,593
1.35%
Market CapJPY 1.85T
VolumeJPY 24.15B
2
JPY 3,358.85
0.99%
Market CapJPY 404.42B
VolumeJPY 11.64B
4
JPY 2.14
2.19%
Market CapJPY 122.84B
VolumeJPY 2.16B
5
JPY 699.6
3.93%
Market CapJPY 102.05B
VolumeJPY 722.79M
6
JPY 192.99
0.35%
Market CapJPY 92.53B
VolumeJPY 2.6B
7
JPY 0.315294
1.92%
Market CapJPY 46.44B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API