FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 91.87+ 1.79%
Market Cap
INR 1.04B
1.79%
Volume (24)
INR 130,963,190
5.55%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 91.87

Price Change

INR 1.62
1.79%
24h Low / 24h High
INR 89.16 / INR 91.83

Trading Volume

INR 130,963,190
5.55%
Volume / Market Cap
0.12585745
Market Dominance
0.00028355477%
Market Rank
#1713

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
INR 1,040,567,600
1.79%

Fully Diluted
Market Cap

INR 3,674,253,600
0.90%

FC Porto Price Yesterday

Yesterday's Low / High
INR 90.828195 / INR 91.245622
Yesterday's Open / Close
INR 90.828195 / INR 91.245622
Yesterday's Change
0.92%
Yesterday's Volume
INR 156,190,610

FC Porto Price History

7d Low / 7d High
INR 0.97757998 / INR 1.0732078
30d Low / 30d High
INR 89.224867 / INR 91.517724
90d Low / 90d High
INR 87.050879 / INR 92.013898
52 Week Low / 52 Week High
INR 86.139416 / INR 95.22895
All Time High11월 16일, 2021 (3 years ago)
INR 1,089.04
91.58%
All Time Low6월 22일, 2025 (3 months ago)
INR 60.41
51.78%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
2025. 9. 20.
INR 91.28552
INR 0
INR 91.28552
INR 89.224867
2025. 9. 19.
INR 91.609349
INR 91.28552
INR 92.013898
INR 89.383321
2025. 9. 18.
INR 91.622032
INR 91.609349
INR 92.002413
INR 90.586535
2025. 9. 17.
INR 90.233421
INR 91.622032
INR 91.742798
INR 87.050879
2025. 9. 16.
INR 88.349414
INR 90.233421
INR 90.405472
INR 86.139416
2025. 9. 15.
INR 90.518597
INR 88.349414
INR 92.009813
INR 87.707847
2025. 9. 14.
INR 94.942923
INR 90.518597
INR 95.22895
INR 91.142987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 37 minutes and 55 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,691
0.04%
Market CapINR 2.31T
VolumeINR 19.38B
2
INR 4,482.37
0.13%
Market CapINR 541.19B
VolumeINR 14.68B
3
INR 3
0.05%
Market CapINR 179.62B
VolumeINR 3.33B
5
INR 1,076.89
8.07%
Market CapINR 150.12B
VolumeINR 3.55B
6
INR 239.83
0.11%
Market CapINR 130.36B
VolumeINR 3.6B
8
INR 0.268485
0.92%
Market CapINR 40.57B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1708
Market CapINR 985.53M
VolumeINR 133,031
1709
INR 1.038
12.47%
Market CapINR 1.04B
VolumeINR 119.79M
1710
INR 11.57
2.34%
Market CapINR 1.04B
VolumeINR 92,883
Market CapINR 1.04B
VolumeINR 398.44M
1712
INR 388.91
0.30%
Market CapINR 1.04B
VolumeINR 12.85M

Data provided by Coingecko API