FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 151.03 -0.07%
Market Cap
INR 0
0%
Volume (24)
INR 426,770,120
0.46%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 151.03

Price Change

INR -0.10159309
0.07%
24h Low / 24h High
INR 144.94 / INR 154.55

Trading Volume

INR 426,770,120
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

INR 6,029,012,400
2.15%

FC Porto Price Yesterday

Yesterday's Low / High
INR 146.46502 / INR 148.65383
Yesterday's Open / Close
INR 146.46502 / INR 148.65383
Yesterday's Change
2.35%
Yesterday's Volume
INR 420,630,490

FC Porto Price History

7d Low / 7d High
INR 1.7216384 / INR 2.0613892
30d Low / 30d High
INR 145.34891 / INR 152.88941
90d Low / 90d High
INR 145.34891 / INR 170.17699
52 Week Low / 52 Week High
INR 145.34891 / INR 176.59843
All Time High11월 16일, 2021 (2 years ago)
INR 1,089.04
86.14%
All Time Low5월 12일, 2022 (2 years ago)
INR 72.13
109.33%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
2024. 11. 14.
INR 147.638825
INR 0
INR 152.889407
INR 146.465022
2024. 11. 13.
INR 158.210231
INR 147.638825
INR 158.210231
INR 145.348913
2024. 11. 12.
INR 165.282016
INR 158.210231
INR 168.288619
INR 155.291256
2024. 11. 11.
INR 172.290287
INR 165.282016
INR 173.952275
INR 164.516085
2024. 11. 10.
INR 170.270439
INR 172.290287
INR 173.92371
INR 169.723062
2024. 11. 9.
INR 173.099409
INR 170.270439
INR 173.171182
INR 169.887873
2024. 11. 8.
INR 176.598426
INR 173.099409
INR 176.598426
INR 171.303941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,363
3.82%
Market CapINR 1.81T
VolumeINR 91.05B
2
INR 3,093.24
0.71%
Market CapINR 372.48B
VolumeINR 33.21B
4
INR 218.57
1.86%
Market CapINR 103.18B
VolumeINR 7.7B
5
INR 618.41
2.79%
Market CapINR 90.25B
VolumeINR 2.15B
6
INR 0.373179
4.24%
Market CapINR 54.78B
VolumeINR 14.88B
7
INR 0.878095
8.31%
Market CapINR 49.96B
VolumeINR 14.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API