FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 108.54+ 0.50%
Market Cap
INR 0
0%
Volume (24)
INR 267,470,910
0.21%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 108.54

Price Change

INR 0.540408
0.50%
24h Low / 24h High
INR 106.08 / INR 109.44

Trading Volume

INR 267,470,910
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

INR 4,343,934,300
1.01%

FC Porto Price Yesterday

Yesterday's Low / High
INR 107.43243 / INR 107.5861
Yesterday's Open / Close
INR 107.43243 / INR 107.5861
Yesterday's Change
0.96%
Yesterday's Volume
INR 275,630,660

FC Porto Price History

7d Low / 7d High
INR 1.111495 / INR 1.2513166
30d Low / 30d High
INR 103.21608 / INR 108.19688
90d Low / 90d High
INR 99.743294 / INR 108.9322
52 Week Low / 52 Week High
INR 96.790203 / INR 108.9322
All Time High11월 16일, 2021 (3 years ago)
INR 1,089.04
90.02%
All Time Low5월 12일, 2022 (2 years ago)
INR 72.13
50.73%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
2025. 2. 10.
INR 106.235636
INR 0
INR 108.196883
INR 103.552115
2025. 2. 9.
INR 105.393722
INR 106.235636
INR 108.932199
INR 103.216081
2025. 2. 8.
INR 101.487651
INR 105.393722
INR 105.825416
INR 100.91814
2025. 2. 7.
INR 104.341331
INR 101.487651
INR 108.243387
INR 99.743294
2025. 2. 6.
INR 105.828958
INR 104.341331
INR 107.876274
INR 103.373011
2025. 2. 5.
INR 101.904679
INR 105.828958
INR 107.226075
INR 101.256559
2025. 2. 4.
INR 103.225148
INR 101.904679
INR 105.389415
INR 96.790203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,192
0.35%
Market CapINR 1.95T
VolumeINR 32.23B
2
INR 2,710.37
2.39%
Market CapINR 326.95B
VolumeINR 17.58B
3
INR 2.5
2.43%
Market CapINR 144.79B
VolumeINR 3.89B
5
INR 204.52
0.20%
Market CapINR 99.89B
VolumeINR 4.68B
6
INR 642.1
6.07%
Market CapINR 93.73B
VolumeINR 1.22B
8
INR 0.266785
5.63%
Market CapINR 39.51B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API