FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
ETH 0.00046 -0.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,142
0.59%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
ETH 0.00046045

Price Change

ETH -0.0000039838738
0.86%
24h Low / 24h High
ETH 0.00045319 / ETH 0.00046486

Trading Volume

ETH 1,142
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

ETH 18,415
0.29%

FC Porto Price Yesterday

Yesterday's Low / High
ETH 0.0004611571 / ETH 0.00046223879
Yesterday's Open / Close
ETH 0.00046223879 / ETH 0.0004611571
Yesterday's Change
0.27%
Yesterday's Volume
ETH 1,185.9285

FC Porto Price History

7d Low / 7d High
ETH 1.111495 / ETH 1.2513166
30d Low / 30d High
ETH 0.0004493827 / ETH 0.00046719453
90d Low / 90d High
ETH 0.00043603987 / ETH 0.00046719453
52 Week Low / 52 Week High
ETH 0.00040440068 / ETH 0.00046719453
All Time High11월 18일, 2022 (2 years ago)
ETH 0.00526077
91.25%
All Time Low2월 3일, 2025 (8 days ago)
ETH 0.00038633
19.18%

Data provided by Coingecko API

PORTO to ETH converter

FC Porto
FC PortoPORTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to ETH)

PORTOETH by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.00046
ETH 0
ETH 0.000467
ETH 0.000454
2025. 2. 9.
ETH 0.000456
ETH 0.00046
ETH 0.000466
ETH 0.000449
2025. 2. 8.
ETH 0.000441
ETH 0.000456
ETH 0.00046
ETH 0.000436
2025. 2. 7.
ETH 0.000443
ETH 0.000441
ETH 0.000452
ETH 0.000436
2025. 2. 6.
ETH 0.000434
ETH 0.000443
ETH 0.000445
ETH 0.000425
2025. 2. 5.
ETH 0.000428
ETH 0.000434
ETH 0.000443
ETH 0.00042
2025. 2. 4.
ETH 0.000412
ETH 0.000428
ETH 0.000447
ETH 0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,084
0.25%
Market CapETH 1.94T
VolumeETH 32.52B
2
eth
EthereumETH
ETH 2,702.95
1.78%
Market CapETH 325.7B
VolumeETH 16.84B
3
ETH 2.49
2.04%
Market CapETH 143.57B
VolumeETH 3.95B
5
ETH 202.82
1.13%
Market CapETH 98.91B
VolumeETH 4.69B
6
ETH 640.38
5.83%
Market CapETH 93.32B
VolumeETH 1.23B
8
ETH 0.265073
5.06%
Market CapETH 39.22B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API