FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 1.011+ 2.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,488,116
0.20%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 1.011

Price Change

GBP 0.02030049
2.05%
24h Low / 24h High
GBP 0.978647 / GBP 1.019

Trading Volume

GBP 2,488,116
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

GBP 40,433,807
1.71%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 0.99307073 / GBP 0.99456949
Yesterday's Open / Close
GBP 0.99307073 / GBP 0.99456949
Yesterday's Change
1.73%
Yesterday's Volume
GBP 2,547,840.9

FC Porto Price History

7d Low / 7d High
GBP 1.111495 / GBP 1.2513166
30d Low / 30d High
GBP 0.95062171 / GBP 0.99791162
90d Low / 90d High
GBP 0.91589531 / GBP 1.0004737
52 Week Low / 52 Week High
GBP 0.89526362 / GBP 1.0004737
All Time High11월 16일, 2021 (3 years ago)
GBP 10.89
90.72%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.76262
32.44%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to GBP)

PORTOGBP by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.977623
GBP 0
GBP 0.997912
GBP 0.95401
2025. 2. 9.
GBP 0.967975
GBP 0.977623
GBP 1.000474
GBP 0.950622
2025. 2. 8.
GBP 0.931913
GBP 0.967975
GBP 0.97194
GBP 0.926683
2025. 2. 7.
GBP 0.957972
GBP 0.931913
GBP 0.993267
GBP 0.915895
2025. 2. 6.
GBP 0.96935
GBP 0.957972
GBP 0.991248
GBP 0.949144
2025. 2. 5.
GBP 0.937649
GBP 0.96935
GBP 0.980321
GBP 0.928365
2025. 2. 4.
GBP 0.954739
GBP 0.937649
GBP 0.969038
GBP 0.895264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,145
0.51%
Market CapGBP 1.95T
VolumeGBP 32.68B
2
GBP 2,712.76
2.59%
Market CapGBP 327B
VolumeGBP 17.58B
3
GBP 2.5
2.95%
Market CapGBP 144.67B
VolumeGBP 3.88B
5
GBP 204.08
0.20%
Market CapGBP 99.74B
VolumeGBP 4.68B
6
GBP 641.96
6.36%
Market CapGBP 93.65B
VolumeGBP 1.22B
8
GBP 0.267006
6.00%
Market CapGBP 39.51B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API