FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 1.19 -3.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,688,374
1.87%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 1.19

Price Change

GBP -0.041899059
3.40%
24h Low / 24h High
GBP 1.18 / GBP 1.23

Trading Volume

GBP 2,688,374
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

GBP 47,518,820
1.37%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 1.1977766 / GBP 1.2110934
Yesterday's Open / Close
GBP 1.1977766 / GBP 1.2110934
Yesterday's Change
1.20%
Yesterday's Volume
GBP 2,342,453.3

FC Porto Price History

7d Low / 7d High
GBP 1.4881836 / GBP 1.6383308
30d Low / 30d High
GBP 1.1977766 / GBP 1.2536415
90d Low / 90d High
GBP 1.1977766 / GBP 1.2991696
52 Week Low / 52 Week High
GBP 1.1977766 / GBP 1.3101256
All Time High11월 16일, 2021 (3 years ago)
GBP 10.89
89.06%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.76262
56.15%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to GBP)

PORTOGBP by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (GBP)

Date
2024. 12. 31.
GBP 1.220715
GBP 0
GBP 1.246118
GBP 1.197777
2024. 12. 30.
GBP 1.243721
GBP 1.220715
GBP 1.270214
GBP 1.21153
2024. 12. 29.
GBP 1.29917
GBP 1.243721
GBP 1.29917
GBP 1.244075
2024. 12. 28.
GBP 1.264336
GBP 1.29917
GBP 1.297808
GBP 1.263459
2024. 12. 27.
GBP 1.23988
GBP 1.264336
GBP 1.278333
GBP 1.238575
2024. 12. 26.
GBP 1.297541
GBP 1.23988
GBP 1.297541
GBP 1.237456
2024. 12. 25.
GBP 1.310126
GBP 1.297541
GBP 1.310126
GBP 1.265353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,734
0.72%
Market CapGBP 1.86T
VolumeGBP 27.85B
2
GBP 3,325.1
1.78%
Market CapGBP 400.25B
VolumeGBP 15.11B
4
GBP 2.23
5.47%
Market CapGBP 127.6B
VolumeGBP 5.23B
5
GBP 703.32
0.66%
Market CapGBP 102.54B
VolumeGBP 889.27M
6
GBP 189.33
4.13%
Market CapGBP 91.35B
VolumeGBP 3.06B
7
GBP 0.317702
1.74%
Market CapGBP 46.77B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API