FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 0.753154 -2.14%
Market Cap
GBP 8.53M
2.12%
Volume (24)
GBP 1,271,377
7.60%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 0.753154

Price Change

GBP -0.01646491
2.14%
24h Low / 24h High
GBP 0.751616 / GBP 0.77164

Trading Volume

GBP 1,271,377
7.60%
Volume / Market Cap
0.14901489
Market Dominance
0.0002766202%
Market Rank
#1734

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
GBP 8,531,879
2.12%

Fully Diluted
Market Cap

GBP 30,126,144
1.65%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 0.76373699 / GBP 0.76786402
Yesterday's Open / Close
GBP 0.76373699 / GBP 0.76786402
Yesterday's Change
1.65%
Yesterday's Volume
GBP 1,345,076.8

FC Porto Price History

7d Low / 7d High
GBP 0.97757998 / GBP 1.0892815
30d Low / 30d High
GBP 0.73218663 / GBP 0.76921888
90d Low / 90d High
GBP 0.71796993 / GBP 0.76921888
52 Week Low / 52 Week High
GBP 0.71796993 / GBP 0.80348236
All Time High11월 16일, 2021 (3 years ago)
GBP 10.89
93.08%
All Time Low7월 5일, 2025 (2 months ago)
GBP 0.51583
46.02%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to GBP)

PORTOGBP by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (GBP)

Date
2025. 9. 18.
GBP 0.764544
GBP 0
GBP 0.769219
GBP 0.753102
2025. 9. 17.
GBP 0.752003
GBP 0.764544
GBP 0.765833
GBP 0.726794
2025. 9. 16.
GBP 0.736996
GBP 0.752003
GBP 0.753609
GBP 0.71797
2025. 9. 15.
GBP 0.756609
GBP 0.736996
GBP 0.768515
GBP 0.731254
2025. 9. 14.
GBP 0.793263
GBP 0.756609
GBP 0.795738
GBP 0.761885
2025. 9. 13.
GBP 0.783608
GBP 0.793263
GBP 0.803482
GBP 0.782392
2025. 9. 12.
GBP 0.771664
GBP 0.783608
GBP 0.78131
GBP 0.765205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 16 minutes and 41 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,937
1.55%
Market CapGBP 2.31T
VolumeGBP 36.8B
2
GBP 4,483.12
3.17%
Market CapGBP 541.18B
VolumeGBP 29.01B
3
GBP 3.01
3.18%
Market CapGBP 180.02B
VolumeGBP 5.5B
5
GBP 983.92
1.10%
Market CapGBP 136.93B
VolumeGBP 2.25B
6
GBP 238.44
3.98%
Market CapGBP 129.44B
VolumeGBP 9.07B
8
GBP 0.267654
6.48%
Market CapGBP 40.39B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1731
GBP 0.231851
6.53%
Market CapGBP 8.58M
VolumeGBP 1,556
1733
GBP 0.185028
0.09%
Market CapGBP 8.52M
VolumeGBP 7
1732
GBP 0.03997283
0.31%
Market CapGBP 8.56M
VolumeGBP 4.62M
1735
GBP 0.0205382
1.36%
Market CapGBP 8.53M
VolumeGBP 560,781
1738
GBP 0.01081392
0.48%
Market CapGBP 8.51M
VolumeGBP 657,937

Data provided by Coingecko API