FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 5.47+ 0.25%
Market Cap
BRL 61.95M
0.23%
Volume (24)
BRL 11,395,785
3.30%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 5.47

Price Change

BRL 0.0134397
0.25%
24h Low / 24h High
BRL 5.39 / BRL 5.53

Trading Volume

BRL 11,395,785
3.30%
Volume / Market Cap
0.18394609
Market Dominance
0.00027995566%
Market Rank
#1722

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 61,951,767
0.23%

Fully Diluted
Market Cap

BRL 218,752,260
0.74%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 5.4878851 / BRL 5.5307861
Yesterday's Open / Close
BRL 5.5307861 / BRL 5.4878851
Yesterday's Change
0.71%
Yesterday's Volume
BRL 12,610,996

FC Porto Price History

7d Low / 7d High
BRL 0.97757998 / BRL 1.0787412
30d Low / 30d High
BRL 5.4044068 / BRL 5.5332474
90d Low / 90d High
BRL 5.2101479 / BRL 5.5574428
52 Week Low / 52 Week High
BRL 5.1977928 / BRL 5.8300525
All Time High11월 16일, 2021 (3 years ago)
BRL 79.76
93.12%
All Time Low7월 5일, 2025 (2 months ago)
BRL 3.82
43.66%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 5.509617
BRL 0
BRL 5.533247
BRL 5.404407
2025. 9. 18.
BRL 5.535824
BRL 5.509617
BRL 5.557443
BRL 5.474024
2025. 9. 17.
BRL 5.438964
BRL 5.535824
BRL 5.542833
BRL 5.253912
2025. 9. 16.
BRL 5.332963
BRL 5.438964
BRL 5.448833
BRL 5.197793
2025. 9. 15.
BRL 5.488381
BRL 5.332963
BRL 5.578466
BRL 5.295047
2025. 9. 14.
BRL 5.75632
BRL 5.488381
BRL 5.773638
BRL 5.519944
2025. 9. 13.
BRL 5.686576
BRL 5.75632
BRL 5.830053
BRL 5.677121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 8 minutes and 10 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,757
0.24%
Market CapBRL 2.31T
VolumeBRL 20.22B
2
BRL 4,477.25
0.61%
Market CapBRL 540.41B
VolumeBRL 15.69B
3
BRL 2.97
0.85%
Market CapBRL 177.83B
VolumeBRL 3.19B
5
BRL 1,022.19
4.38%
Market CapBRL 142.28B
VolumeBRL 2.26B
6
BRL 238.56
0.77%
Market CapBRL 129.63B
VolumeBRL 4.32B
8
BRL 0.27
0.30%
Market CapBRL 40.22B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1721
BRL 0.6
0.90%
Market CapBRL 62.04M
VolumeBRL 720,950
1723
BRL 0.06
4.97%
Market CapBRL 62M
VolumeBRL 33.65M
1724
BRL 5.47
0.20%
Market CapBRL 61.95M
VolumeBRL 11.39M
1725
BRL 0.06
7.40%
Market CapBRL 61.78M
VolumeBRL 2.1M
1726
BRL 40.92
11.37%
Market CapBRL 61.57M
VolumeBRL 14.56M

Data provided by Coingecko API