FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 9.24 -1.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,777,141
1.87%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 9.24

Price Change

BRL -0.18013691
1.91%
24h Low / 24h High
BRL 9.16 / BRL 9.42

Trading Volume

BRL 20,777,141
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

BRL 369,091,150
1.03%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 9.271942 / BRL 9.3750269
Yesterday's Open / Close
BRL 9.271942 / BRL 9.3750269
Yesterday's Change
0.90%
Yesterday's Volume
BRL 18,132,839

FC Porto Price History

7d Low / 7d High
BRL 1.4881836 / BRL 1.6383308
30d Low / 30d High
BRL 9.271942 / BRL 9.7334905
90d Low / 90d High
BRL 9.271942 / BRL 10.119622
52 Week Low / 52 Week High
BRL 9.271942 / BRL 10.954831
All Time High11월 16일, 2021 (3 years ago)
BRL 79.76
88.46%
All Time Low5월 12일, 2022 (2 years ago)
BRL 4.79
92.31%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 9.463433
BRL 0
BRL 9.651415
BRL 9.271942
2024. 12. 30.
BRL 9.693029
BRL 9.463433
BRL 9.901941
BRL 9.408726
2024. 12. 29.
BRL 10.119622
BRL 9.693029
BRL 10.119622
BRL 9.695294
2024. 12. 28.
BRL 9.847498
BRL 10.119622
BRL 10.109019
BRL 9.841463
2024. 12. 27.
BRL 9.599836
BRL 9.847498
BRL 9.922071
BRL 9.591585
2024. 12. 26.
BRL 10.954831
BRL 9.599836
BRL 10.954831
BRL 9.57632
2024. 12. 25.
BRL 10.14772
BRL 10.954831
BRL 10.948669
BRL 10.082829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,807
0.10%
Market CapBRL 1.86T
VolumeBRL 26.73B
2
BRL 3,327.61
0.91%
Market CapBRL 400.94B
VolumeBRL 12.97B
4
BRL 2.24
6.83%
Market CapBRL 128.09B
VolumeBRL 5.75B
5
BRL 704.32
0.16%
Market CapBRL 102.74B
VolumeBRL 788.21M
6
BRL 189.5
3.34%
Market CapBRL 91.5B
VolumeBRL 3.03B
7
BRL 0.32
0.74%
Market CapBRL 46.81B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API