FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 4.82+ 3.22%
Market Cap
BRL 54.61M
3.11%
Volume (24)
BRL 12,306,626
0.80%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 4.82

Price Change

BRL 0.150496
3.22%
24h Low / 24h High
BRL 4.66 / BRL 4.84

Trading Volume

BRL 12,306,626
0.80%
Volume / Market Cap
0.2253418
Market Dominance
0.00026076716%
Market Rank
#1751

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 54,613,151
3.11%

Fully Diluted
Market Cap

BRL 192,839,540
2.94%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 4.678463 / BRL 4.6877725
Yesterday's Open / Close
BRL 4.6877725 / BRL 4.678463
Yesterday's Change
2.92%
Yesterday's Volume
BRL 11,689,701

FC Porto Price History

7d Low / 7d High
BRL 0.83774173 / BRL 0.89879546
30d Low / 30d High
BRL 4.6255039 / BRL 4.7409254
90d Low / 90d High
BRL 4.6255039 / BRL 4.8788457
52 Week Low / 52 Week High
BRL 4.6255039 / BRL 5.1715267
All Time High11월 16일, 2021 (3 years ago)
BRL 79.76
93.97%
All Time Low7월 5일, 2025 (1 months ago)
BRL 3.82
25.95%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 4.666691
BRL 0
BRL 4.740925
BRL 4.625504
2025. 8. 5.
BRL 4.861333
BRL 4.666691
BRL 4.873982
BRL 4.650354
2025. 8. 4.
BRL 4.727662
BRL 4.861333
BRL 4.878846
BRL 4.727662
2025. 8. 3.
BRL 4.672
BRL 4.727662
BRL 4.751272
BRL 4.642597
2025. 8. 2.
BRL 4.706165
BRL 4.672
BRL 4.727478
BRL 4.646061
2025. 8. 1.
BRL 4.831365
BRL 4.706165
BRL 4.952339
BRL 4.683415
2025. 7. 31.
BRL 5.038183
BRL 4.831365
BRL 5.171527
BRL 4.921601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,403
1.90%
Market CapBRL 2.34T
VolumeBRL 36.29B
2
BRL 3,863.32
5.03%
Market CapBRL 466.44B
VolumeBRL 30.18B
3
BRL 3.08
2.62%
Market CapBRL 182.74B
VolumeBRL 4.27B
5
BRL 780.17
0.91%
Market CapBRL 108.64B
VolumeBRL 1.01B
6
BRL 171.49
1.74%
Market CapBRL 92.43B
VolumeBRL 4.6B
9
BRL 0.22
5.56%
Market CapBRL 32.64B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1749
BRL 0.11
0.40%
Market CapBRL 54.72M
VolumeBRL 1.08M
1750
BRL 0.3
30.21%
Market CapBRL 54.71M
VolumeBRL 55.95M
1757
BRL 0.00044698
21.79%
Market CapBRL 54.68M
VolumeBRL 830,200
1752
BRL 0.14
12.79%
Market CapBRL 54.5M
VolumeBRL 17.39M
1754
BRL 5.41
0.84%
Market CapBRL 54.46M
VolumeBRL 15

Data provided by Coingecko API