FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 5.39 -2.36%
Market Cap
BRL 61.04M
2.43%
Volume (24)
BRL 19,786,688
2.67%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 5.39

Price Change

BRL -0.13041258
2.36%
24h Low / 24h High
BRL 5.35 / BRL 5.64

Trading Volume

BRL 19,786,688
2.67%
Volume / Market Cap
0.32414501
Market Dominance
0.00028202893%
Market Rank
#1685

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 61,042,704
2.43%

Fully Diluted
Market Cap

BRL 215,542,340
3.61%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 5.5507134 / BRL 5.6302489
Yesterday's Open / Close
BRL 5.6302489 / BRL 5.5507134
Yesterday's Change
3.59%
Yesterday's Volume
BRL 10,175,511

FC Porto Price History

7d Low / 7d High
BRL 0.99499938 / BRL 1.1841008
30d Low / 30d High
BRL 5.477193 / BRL 5.6456492
90d Low / 90d High
BRL 5.4372125 / BRL 6.1095954
52 Week Low / 52 Week High
BRL 5.4372125 / BRL 6.4191879
All Time High11월 16일, 2021 (3 years ago)
BRL 79.76
93.24%
All Time Low7월 5일, 2025 (1 months ago)
BRL 3.82
41.27%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Porto Price Chart (PORTO to BRL)

    PORTOBRL by TradingView

    FC Porto Exchanges

    Instant crypto to crypto exchange coming soon!

    FC Porto Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 5.489783
    BRL 0
    BRL 5.645649
    BRL 5.477193
    2025. 8. 27.
    BRL 5.490737
    BRL 5.489783
    BRL 5.584484
    BRL 5.487044
    2025. 8. 26.
    BRL 5.466494
    BRL 5.490737
    BRL 5.65864
    BRL 5.437213
    2025. 8. 25.
    BRL 6.139698
    BRL 5.466494
    BRL 6.201817
    BRL 5.452746
    2025. 8. 24.
    BRL 6.419188
    BRL 6.139698
    BRL 6.419188
    BRL 6.056472
    2025. 8. 23.
    BRL 6.409434
    BRL 6.419188
    BRL 6.412524
    BRL 6.275073
    2025. 8. 22.
    BRL 6.282926
    BRL 6.409434
    BRL 6.355425
    BRL 6.065467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 36 seconds

    Explore Our Other Products for PORTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,388
    3.45%
    Market CapBRL 2.16T
    VolumeBRL 47.89B
    2
    BRL 4,329.84
    3.34%
    Market CapBRL 522.62B
    VolumeBRL 36.87B
    3
    BRL 2.82
    5.14%
    Market CapBRL 167.75B
    VolumeBRL 6.74B
    5
    BRL 857.73
    2.05%
    Market CapBRL 119.39B
    VolumeBRL 1.5B
    6
    BRL 202.66
    3.43%
    Market CapBRL 109.76B
    VolumeBRL 13.28B
    9
    BRL 0.21
    4.54%
    Market CapBRL 31.85B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1680
    BRL 0.00000015
    4.51%
    Market CapBRL 61.42M
    VolumeBRL 531,725
    1681
    BRL 6.11
    12.43%
    Market CapBRL 61.24M
    VolumeBRL 1.24M
    1683
    BRL 0.13
    2.82%
    Market CapBRL 61.18M
    VolumeBRL 123,728
    1686
    BRL 0.00060095
    7.28%
    Market CapBRL 60.98M
    VolumeBRL 9,704
    1687
    BRL 0.1
    15.82%
    Market CapBRL 60.9M
    VolumeBRL 2.25M

    Data provided by Coingecko API