Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 6.82+ 1.95%
Market Cap
JPY 75.06M
1.97%
Volume (24)
JPY 35,503,205
0.38%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 6.82

Price Change

JPY 0.130632
1.95%
24h Low / 24h High
JPY 6.68 / JPY 6.82

Trading Volume

JPY 35,503,205
0.38%
Volume / Market Cap
0.47299948
Market Dominance
0.000013332919%
Market Rank
#4960

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 75,059,713
1.97%

Fully Diluted
Market Cap

JPY 75,059,713
2.03%

Ferma Price Yesterday

Yesterday's Low / High
JPY 6.685591 / JPY 6.6906332
Yesterday's Open / Close
JPY 6.6906332 / JPY 6.685591
Yesterday's Change
1.97%
Yesterday's Volume
JPY 34,400,464

Ferma Price History

7d Low / 7d High
JPY 0.04361866 / JPY 0.0460897
30d Low / 30d High
JPY 6.6665944 / JPY 6.7357407
90d Low / 90d High
JPY 6.4998164 / JPY 6.7357407
52 Week Low / 52 Week High
JPY 6.4109987 / JPY 6.7357407
All Time High4월 21일, 2024 (1 years ago)
JPY 54.08
87.38%
All Time Low5월 6일, 2025 (3 months ago)
JPY 4.42
54.47%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 6.685279
JPY 0
JPY 6.735741
JPY 6.666594
2025. 8. 8.
JPY 6.678283
JPY 6.685279
JPY 6.69703
JPY 6.652427
2025. 8. 7.
JPY 6.553405
JPY 6.678283
JPY 6.69199
JPY 6.518037
2025. 8. 6.
JPY 6.513964
JPY 6.553405
JPY 6.578374
JPY 6.463517
2025. 8. 5.
JPY 6.542771
JPY 6.513964
JPY 6.563412
JPY 6.429966
2025. 8. 4.
JPY 6.503666
JPY 6.542771
JPY 6.562342
JPY 6.503666
2025. 8. 3.
JPY 6.410999
JPY 6.503666
JPY 6.558524
JPY 6.410999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
2.00%
Market CapJPY 2.37T
VolumeJPY 33.59B
2
JPY 4,230.38
1.14%
Market CapJPY 510.53B
VolumeJPY 29.68B
3
JPY 3.18
1.35%
Market CapJPY 188.89B
VolumeJPY 4.69B
5
JPY 802.83
0.11%
Market CapJPY 111.8B
VolumeJPY 1.07B
6
JPY 183.14
1.37%
Market CapJPY 98.78B
VolumeJPY 6.59B
9
JPY 0.233586
3.00%
Market CapJPY 35.14B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4957
JPY 1.33
0.64%
Market CapJPY 75.1M
VolumeJPY 4,272
4958
JPY 146.2
0.11%
Market CapJPY 75.19M
VolumeJPY 9,252
4959
JPY 0.00000751
7.95%
Market CapJPY 75.09M
VolumeJPY 814,415
4961
JPY 0.00018028
4.08%
Market CapJPY 75.03M
VolumeJPY 177,656
4962
JPY 0.079107
3.08%
Market CapJPY 74.91M
VolumeJPY 102,782

Data provided by Coingecko API