Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 14.97 -6.53%
Market Cap
JPY 165.24M
6.23%
Volume (24)
JPY 2,527,585
2.20%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 14.97

Price Change

JPY -1.0461353
6.53%
24h Low / 24h High
JPY 14.01 / JPY 16.03

Trading Volume

JPY 2,527,585
2.20%
Volume / Market Cap
0.015296706
Market Dominance
0.000030965295%
Market Rank
#3873

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 165,237,210
6.23%

Fully Diluted
Market Cap

JPY 165,237,210
5.52%

Ferma Price Yesterday

Yesterday's Low / High
JPY 14.085236 / JPY 14.385147
Yesterday's Open / Close
JPY 14.385147 / JPY 14.085236
Yesterday's Change
5.16%
Yesterday's Volume
JPY 2,447,057.8

Ferma Price History

7d Low / 7d High
JPY 0.089079267 / JPY 0.10198262
30d Low / 30d High
JPY 14.085236 / JPY 16.020055
90d Low / 90d High
JPY 13.997763 / JPY 16.020055
52 Week Low / 52 Week High
JPY 13.997763 / JPY 16.020055
All Time High4월 21일, 2024 (8 months ago)
JPY 54.08
72.22%
All Time Low8월 17일, 2022 (2 years ago)
JPY 4.96
202.94%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15.500387
JPY 0
JPY 16.020055
JPY 14.085236
2024. 12. 24.
JPY 14.677788
JPY 15.500387
JPY 15.61597
JPY 14.280815
2024. 12. 23.
JPY 15.21706
JPY 14.677788
JPY 15.373871
JPY 13.997763
2024. 12. 22.
JPY 14.466936
JPY 15.21706
JPY 15.306589
JPY 14.466936
2024. 12. 21.
JPY 15.319517
JPY 14.466936
JPY 15.319517
JPY 14.534112
2024. 12. 20.
JPY 15.204712
JPY 15.319517
JPY 15.37191
JPY 14.656314
2024. 12. 19.
JPY 14.406875
JPY 15.204712
JPY 15.450098
JPY 14.365986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3871
JPY 0.314579
6.22%
Market CapJPY 165.61M
VolumeJPY 18.73M
3874
JPY 0.703367
7.57%
Market CapJPY 165.49M
VolumeJPY 2.71M
3872
JPY 0.546087
3.89%
Market CapJPY 165.24M
VolumeJPY 55.1M
3870
JPY 0.160769
25.53%
Market CapJPY 165.18M
VolumeJPY 18.59M
3875
JPY 0.16521
6.59%
Market CapJPY 165.17M
VolumeJPY 160,261

Data provided by Coingecko API