Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 11.93 -0.28%
Market Cap
JPY 131.22M
0.72%
Volume (24)
JPY 4,443,028
0.10%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 11.93

Price Change

JPY -0.034094407
0.28%
24h Low / 24h High
JPY 11.55 / JPY 12.03

Trading Volume

JPY 4,443,028
0.10%
Volume / Market Cap
0.03386024
Market Dominance
0.000029057907%
Market Rank
#3682

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 131,216,670
0.72%

Fully Diluted
Market Cap

JPY 131,216,670
0.49%

Ferma Price Yesterday

Yesterday's Low / High
JPY 11.84951 / JPY 11.891586
Yesterday's Open / Close
JPY 11.891586 / JPY 11.84951
Yesterday's Change
0.50%
Yesterday's Volume
JPY 4,579,486.8

Ferma Price History

7d Low / 7d High
JPY 0.077850599 / JPY 0.089450602
30d Low / 30d High
JPY 11.603982 / JPY 12.761375
90d Low / 90d High
JPY 11.603982 / JPY 12.976276
52 Week Low / 52 Week High
JPY 11.603982 / JPY 13.460214
All Time High4월 21일, 2024 (10 months ago)
JPY 54.08
77.94%
All Time Low8월 17일, 2022 (2 years ago)
JPY 4.96
140.57%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 12.335524
JPY 0
JPY 12.455046
JPY 11.603982
2025. 2. 24.
JPY 12.930364
JPY 12.335524
JPY 12.930364
JPY 12.506748
2025. 2. 23.
JPY 12.946507
JPY 12.930364
JPY 12.971351
JPY 12.820977
2025. 2. 22.
JPY 12.886848
JPY 12.946507
JPY 12.976276
JPY 12.876081
2025. 2. 21.
JPY 13.225232
JPY 12.886848
JPY 13.460214
JPY 12.755613
2025. 2. 20.
JPY 13.158416
JPY 13.225232
JPY 13.280002
JPY 13.045288
2025. 2. 19.
JPY 13.033744
JPY 13.158416
JPY 13.151984
JPY 12.972549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,360
0.81%
Market CapJPY 1.75T
VolumeJPY 62.94B
2
JPY 2,457.15
1.12%
Market CapJPY 296.05B
VolumeJPY 25.8B
4
JPY 2.28
2.52%
Market CapJPY 131.63B
VolumeJPY 6.39B
5
JPY 624.64
1.86%
Market CapJPY 91.06B
VolumeJPY 1.12B
6
JPY 138.1
1.23%
Market CapJPY 68.75B
VolumeJPY 5.19B
8
JPY 0.209564
1.14%
Market CapJPY 31B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 0.177107
2.59%
Market CapJPY 131.61M
VolumeJPY 54,304
3680
JPY 0.131261
13.98%
Market CapJPY 131.37M
VolumeJPY 562,183
3681
JPY 0.449884
2.88%
Market CapJPY 131.36M
VolumeJPY 13.38M
3683
JPY 11.93
0.28%
Market CapJPY 131.22M
VolumeJPY 4.44M
3684
JPY 1.31
14.24%
Market CapJPY 131.18M
VolumeJPY 3.08M

Data provided by Coingecko API