Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
$0.0439 -2.54%
Market Cap
$482,897
2.53%
Volume (24)
$228,321
0.51%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
$0.0438997

Price Change

$-0.0011456941
2.54%
24h Low / 24h High
$0.04382062 / $0.04517623

Trading Volume

$228,321
0.51%
Volume / Market Cap
0.47281511
Market Dominance
0.000012382787%
Market Rank
#5155

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
$482,897
2.53%

Fully Diluted
Market Cap

$482,897
0.81%

Ferma Price Yesterday

Yesterday's Low / High
$0.044202149 / $0.044312513
Yesterday's Open / Close
$0.044312513 / $0.044202149
Yesterday's Change
0.81%
Yesterday's Volume
$230,658.81

Ferma Price History

7d Low / 7d High
$0.043601697 / $0.04567776
30d Low / 30d High
$0.04401271 / $0.045045396
90d Low / 90d High
$0.043601697 / $0.04567776
52 Week Low / 52 Week High
$0.043601697 / $0.045786089
All Time High5월 23일, 2021 (4 years ago)
$0.450233
90.25%
All Time Low5월 1일, 2025 (3 months ago)
$0.03070191
42.99%

Data provided by Coingecko API

FERMA to USD converter

Ferma
FermaFERMA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferma Price Chart (FERMA to USD)

    FERMAUSD by TradingView

    Ferma Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferma Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.045006
    $0
    $0.045045
    $0.044013
    2025. 8. 23.
    $0.045609
    $0.045006
    $0.045609
    $0.044757
    2025. 8. 22.
    $0.043686
    $0.045609
    $0.045678
    $0.043686
    2025. 8. 21.
    $0.044436
    $0.043686
    $0.044491
    $0.043602
    2025. 8. 20.
    $0.043824
    $0.044436
    $0.044482
    $0.04382
    2025. 8. 19.
    $0.045156
    $0.043824
    $0.045173
    $0.043888
    2025. 8. 18.
    $0.045786
    $0.045156
    $0.045786
    $0.044716

    Data provided by Coingecko API

    FERMA Price Live Data

    The live price of FERMA is $ 0.0439 per (FERMA/USD) today with a current market cap of 482,897 USD. 24-hour trading volume is $ 228,321 USD. FERMA to USD price is updated in real-time. Ferma is -2.54% in the last 24 hours. It has a circulating supply of $ 11,000,000 FERMA.

    Ferma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FERMA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 52 seconds

    Explore Our Other Products for FERMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,704
    2.26%
    Market Cap$2.24T
    Volume$42.27B
    2
    $4,707.95
    1.76%
    Market Cap$567.39B
    Volume$37B
    3
    $3
    2.01%
    Market Cap$178.02B
    Volume$6.3B
    5
    $871.79
    1.55%
    Market Cap$121.39B
    Volume$1.92B
    6
    $203.67
    1.08%
    Market Cap$110.05B
    Volume$11.52B
    9
    $0.23
    4.19%
    Market Cap$34.24B
    Volume$3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5151
    $0.00076263
    1.15%
    Market Cap$482,535
    Volume$4,766
    5153
    $0.01
    1.13%
    Market Cap$482,424
    Volume$8,078
    Market Cap$482,303
    Volume$53,330
    5156
    $0.00084634
    2.41%
    Market Cap$482,065
    Volume$1,194
    5157
    $0.00048153
    0.86%
    Market Cap$481,929
    Volume$219,106

    Data provided by Coingecko API