Finanx AI (FNXAI) Live Price

Finanx AI logo
FNXAIFinanx AI
JPY 81.21 -1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 260,264,770
0.45%
Circulating Supply
0 FNXAI
Issue Date
-

Data provided by Coingecko API

FNXAI price Statistics

Finanx AI Price Today

Finanx AI Price
JPY 81.21

Price Change

JPY -1.276657
1.55%
24h Low / 24h High
JPY 80.65 / JPY 84.52

Trading Volume

JPY 260,264,770
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Finanx AI Supply

Circulating Supply
0 FNXAI
Total Supply
1,000,000,000 FNXAI
Max Supply
1,000,000,000 FNXAI

Finanx AI Market Cap

Fully Diluted
Market Cap

JPY 81,130,635,000
0.79%

Finanx AI Price Yesterday

Yesterday's Low / High
JPY 81.733642 / JPY 81.820877
Yesterday's Open / Close
JPY 81.820877 / JPY 81.733642
Yesterday's Change
0.69%
Yesterday's Volume
JPY 247,212,460

Finanx AI Price History

7d Low / 7d High
JPY 0.50533269 / JPY 0.63662094
30d Low / 30d High
JPY 81.235285 / JPY 84.246683
90d Low / 90d High
JPY 74.354526 / JPY 91.735437
52 Week Low / 52 Week High
JPY 74.354526 / JPY 94.428509
All Time High4월 15일, 2025 (3 months ago)
JPY 382.11
78.77%
All Time Low7월 25일, 2025 (3 days ago)
JPY 74.35
9.11%

Data provided by Coingecko API

FNXAI to JPY converter

Finanx AI
Finanx AIFNXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finanx AI Price Chart (FNXAI to JPY)

FNXAIJPY by TradingView

Finanx AI Exchanges

Instant crypto to crypto exchange coming soon!

Finanx AI Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 83.834383
JPY 0
JPY 84.155366
JPY 81.235285
2025. 7. 26.
JPY 84.71226
JPY 83.834383
JPY 84.811302
JPY 83.93423
2025. 7. 25.
JPY 89.121711
JPY 84.71226
JPY 89.121711
JPY 74.354526
2025. 7. 24.
JPY 92.293183
JPY 89.121711
JPY 92.293183
JPY 88.296918
2025. 7. 23.
JPY 92.504298
JPY 92.293183
JPY 92.504298
JPY 91.248772
2025. 7. 22.
JPY 93.447552
JPY 92.504298
JPY 93.811596
JPY 91.977282
2025. 7. 21.
JPY 94.156441
JPY 93.447552
JPY 94.428509
JPY 92.343907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,811
0.75%
Market CapJPY 2.36T
VolumeJPY 37.27B
2
JPY 3,882.37
3.09%
Market CapJPY 468.21B
VolumeJPY 36.53B
3
JPY 3.25
2.33%
Market CapJPY 192.3B
VolumeJPY 5.91B
5
JPY 857.09
7.78%
Market CapJPY 119.37B
VolumeJPY 3.29B
6
JPY 192.54
3.06%
Market CapJPY 103.52B
VolumeJPY 9.77B
8
JPY 0.241505
2.73%
Market CapJPY 36.24B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API