Finanx AI (FNXAI) Live Price

Finanx AI logo
FNXAIFinanx AI
JPY 66.44 -12.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 258,169,270
1.00%
Circulating Supply
0 FNXAI
Issue Date
-

Data provided by Coingecko API

FNXAI price Statistics

Finanx AI Price Today

Finanx AI Price
JPY 66.44

Price Change

JPY -9.8175715
12.87%
24h Low / 24h High
JPY 66.28 / JPY 76.94

Trading Volume

JPY 258,169,270
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Finanx AI Supply

Circulating Supply
0 FNXAI
Total Supply
1,000,000,000 FNXAI
Max Supply
1,000,000,000 FNXAI

Finanx AI Market Cap

Fully Diluted
Market Cap

JPY 76,208,368,000
0.14%

Finanx AI Price Yesterday

Yesterday's Low / High
JPY 76.101747 / JPY 76.102465
Yesterday's Open / Close
JPY 76.102465 / JPY 76.101747
Yesterday's Change
12.70%
Yesterday's Volume
JPY 454,837,460

Finanx AI Price History

7d Low / 7d High
JPY 0.41302164 / JPY 0.5743844
30d Low / 30d High
JPY 71.978419 / JPY 76.999841
90d Low / 90d High
JPY 61.33867 / JPY 84.917083
52 Week Low / 52 Week High
JPY 61.33867 / JPY 89.121711
All Time HighApr 15, 2025 (3 months ago)
JPY 382.11
80.06%
All Time LowJul 29, 2025 (3 days ago)
JPY 58.98
29.16%

Data provided by Coingecko API

FNXAI to JPY converter

Finanx AI
Finanx AIFNXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finanx AI Price Chart (FNXAI to JPY)

FNXAIJPY by TradingView

Finanx AI Exchanges

Instant crypto to crypto exchange coming soon!

Finanx AI Historical Price Data (JPY)

Date
7/31/2025
JPY 76.040039
JPY 0
JPY 76.999841
JPY 71.978419
7/30/2025
JPY 76.462402
JPY 76.040039
JPY 79.307368
JPY 75.408937
7/29/2025
JPY 77.552058
JPY 76.462402
JPY 84.917083
JPY 61.33867
7/28/2025
JPY 81.956037
JPY 77.552058
JPY 81.956037
JPY 77.149147
7/27/2025
JPY 83.834383
JPY 81.956037
JPY 84.155366
JPY 81.235285
7/26/2025
JPY 84.71226
JPY 83.834383
JPY 84.811302
JPY 83.93423
7/25/2025
JPY 89.121711
JPY 84.71226
JPY 89.121711
JPY 74.354526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,180
2.90%
Market CapJPY 2.28T
VolumeJPY 65.2B
2
JPY 3,561.43
5.27%
Market CapJPY 430.85B
VolumeJPY 42.19B
3
JPY 2.99
2.59%
Market CapJPY 177.91B
VolumeJPY 9.19B
5
JPY 757.69
5.49%
Market CapJPY 105.66B
VolumeJPY 2.16B
6
JPY 166.31
5.72%
Market CapJPY 89.63B
VolumeJPY 8.02B
9
JPY 0.20537
4.24%
Market CapJPY 30.94B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API