FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
RUB 0.022415 -12.67%
Market Cap
RUB 21.37M
14.63%
Volume (24)
RUB 53,994
0.43%
Circulating Supply
953,323,590 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
RUB 0.02241486

Price Change

RUB -0.0032530353
12.67%
24h Low / 24h High
RUB 0.02236306 / RUB 0.02577595

Trading Volume

RUB 53,994
0.43%
Volume / Market Cap
0.00252679
Market Dominance
0.0000059622319%
Market Rank
#5590

FINKEY Supply

Circulating Supply
953,323,591.654 FINKEY
Total Supply
953,323,591.654 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
RUB 21,368,614
14.63%

Fully Diluted
Market Cap

RUB 21,368,614
5.61%

FINKEY Price Yesterday

Yesterday's Low / High
RUB 0.023653274 / RUB 0.023839511
Yesterday's Open / Close
RUB 0.023653274 / RUB 0.023839511
Yesterday's Change
5.61%
Yesterday's Volume
RUB 56,977.096

FINKEY Price History

7d Low / 7d High
RUB 0.00023470098 / RUB 0.00032458444
30d Low / 30d High
RUB 0.023653274 / RUB 0.025641622
90d Low / 90d High
RUB 0.023653274 / RUB 0.029809471
52 Week Low / 52 Week High
RUB 0.023653274 / RUB 0.033108569
All Time High11월 14일, 2024 (2 months ago)
RUB 0.07619
70.28%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.02135104
6.04%

Data provided by Coingecko API

FINKEY to RUB converter

FINKEY
FINKEYFINKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to RUB)

FINKEYRUB by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.025256
RUB 0
RUB 0.025642
RUB 0.023653
2025. 1. 25.
RUB 0.026329
RUB 0.025256
RUB 0.026329
RUB 0.024694
2025. 1. 24.
RUB 0.028699
RUB 0.026329
RUB 0.029809
RUB 0.025742
2025. 1. 23.
RUB 0.030056
RUB 0.028699
RUB 0.030056
RUB 0.027681
2025. 1. 22.
RUB 0.029602
RUB 0.030056
RUB 0.031714
RUB 0.029559
2025. 1. 21.
RUB 0.029205
RUB 0.029602
RUB 0.030661
RUB 0.02809
2025. 1. 20.
RUB 0.029824
RUB 0.029205
RUB 0.033109
RUB 0.029318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,737
4.10%
Market CapRUB 2T
VolumeRUB 34.28B
2
RUB 3,159.27
5.45%
Market CapRUB 380.73B
VolumeRUB 19.6B
3
RUB 2.98
4.97%
Market CapRUB 171.81B
VolumeRUB 4.84B
5
RUB 232.48
10.08%
Market CapRUB 113.17B
VolumeRUB 6.37B
6
RUB 657.78
4.70%
Market CapRUB 95.98B
VolumeRUB 836.14M
8
RUB 0.326658
8.21%
Market CapRUB 48.31B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5587
RUB 2.33
1.07%
Market CapRUB 21.49M
VolumeRUB 5,811
5588
RUB 0.182189
0%
Market CapRUB 21.43M
VolumeRUB 2,412
Market CapRUB 21.5M
VolumeRUB 6.44M
5591
RUB 0.00427838
17.55%
Market CapRUB 21.39M
VolumeRUB 593,575
5592
RUB 17.46
16.51%
Market CapRUB 21.38M
VolumeRUB 1.64M

Data provided by Coingecko API