Flute (FLUT) Live Price

Flute logo
FLUTFlute
JPY 0.020468+ 0.39%
Market Cap
JPY 157.44M
0.24%
Volume (24)
JPY 50,858
0.14%
Circulating Supply
7,691,782,300 FLUT
Issue Date
-

Data provided by Coingecko API

FLUT price Statistics

Flute Price Today

Flute Price
JPY 0.02046815

Price Change

JPY 0.0000801
0.39%
24h Low / 24h High
JPY 0.02028377 / JPY 0.02060237

Trading Volume

JPY 50,858
0.14%
Volume / Market Cap
0.00032303805
Market Dominance
0.000045485297%
Market Rank
#2899

Flute Supply

Circulating Supply
7,691,782,253.086 FLUT
Total Supply
9,997,800,000 FLUT
Max Supply
10,000,000,000 FLUT

Flute Market Cap

Market Cap
JPY 157,436,560
0.24%

Fully Diluted
Market Cap

JPY 204,636,480
0.07%

Flute Price Yesterday

Yesterday's Low / High
JPY 0.020467918 / JPY 0.020496975
Yesterday's Open / Close
JPY 0.020496975 / JPY 0.020467918
Yesterday's Change
0.07%
Yesterday's Volume
JPY 81,689.577

Flute Price History

7d Low / 7d High
JPY 0.00014301898 / JPY 0.00014407827
30d Low / 30d High
JPY 0.020345046 / JPY 0.020842268
90d Low / 90d High
JPY 0.020345046 / JPY 0.020847761
52 Week Low / 52 Week High
JPY 0.020345046 / JPY 0.020847761
All Time High2월 24일, 2023 (1 years ago)
JPY 0.133893
84.71%
All Time Low9월 30일, 2024 (0 days ago)
JPY 0.02028377
0.91%

Data provided by Coingecko API

FLUT to JPY converter

Flute
FluteFLUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flute Price Chart (FLUT to JPY)

FLUTJPY by TradingView

Flute Exchanges

Instant crypto to crypto exchange coming soon!

Flute Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.020414
JPY 0
JPY 0.020497
JPY 0.020345
2024. 9. 25.
JPY 0.020803
JPY 0
JPY 0.020811
JPY 0.020768
2024. 9. 23.
JPY 0.020682
JPY 0
JPY 0.020694
JPY 0.020673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,684
3.00%
Market CapJPY 1.26T
VolumeJPY 25.3B
2
JPY 2,612.44
1.46%
Market CapJPY 313.77B
VolumeJPY 14.16B
4
JPY 573.46
3.99%
Market CapJPY 83.56B
VolumeJPY 956.99M
5
JPY 154.55
1.26%
Market CapJPY 72.38B
VolumeJPY 2.91B
7
JPY 0.62987
0.31%
Market CapJPY 35.56B
VolumeJPY 3.36B
9
JPY 0.120213
5.40%
Market CapJPY 17.5B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 0.177569
0.57%
Market CapJPY 177.75M
VolumeJPY 1.55M
2803
JPY 0.551947
16.52%
Market CapJPY 177.63M
VolumeJPY 75,061
2802
JPY 0.239278
0.39%
Market CapJPY 177.28M
VolumeJPY 12.03M
2806
JPY 5.08
10.17%
Market CapJPY 177.04M
VolumeJPY 4.66M
2805
JPY 8.77
47.62%
Market CapJPY 177.09M
VolumeJPY 1.38B
2804
JPY 0.00319763
2.91%
Market CapJPY 176.76M
VolumeJPY 486,602
2807
JPY 11.41
8.48%
Market CapJPY 176.56M
VolumeJPY 182,748
2808
JPY 0.02450889
0%
Market CapJPY 175.94M
VolumeJPY 68,587
2809
JPY 2.71
2.52%
Market CapJPY 176.2M
VolumeJPY 36,528
2811
JPY 3.27
2.90%
Market CapJPY 175.75M
VolumeJPY 653,879
2810
JPY 175.45
1.46%
Market CapJPY 175.76M
VolumeJPY 161,806
2813
Market CapJPY 175.61M
VolumeJPY 1.66M
2816
JPY 0.29494
4.78%
Market CapJPY 175.34M
VolumeJPY 5.69M
2814
JPY 178.01
0%
Market CapJPY 178.01M
VolumeJPY 10.57M
2815
JPY 0.594469
0.14%
Market CapJPY 174.73M
VolumeJPY 3,822
2812
JPY 0.00241209
0.25%
Market CapJPY 175.03M
VolumeJPY 5.41M
2817
JPY 357.44
1.87%
Market CapJPY 174.89M
VolumeJPY 99,455
2818
JPY 140.84
9.96%
Market CapJPY 174.71M
VolumeJPY 103,663
2820
JPY 2.88
0.66%
Market CapJPY 174.47M
VolumeJPY 34,768
2819
JPY 0.536944
0.23%
Market CapJPY 174.46M
VolumeJPY 164,060
2822
JPY 5.86
0.84%
Market CapJPY 174.04M
VolumeJPY 5.17M
2821
JPY 9.64
0.52%
Market CapJPY 173.86M
VolumeJPY 739,492
2823
JPY 0.17305
0.63%
Market CapJPY 173.05M
VolumeJPY 6,922
2825
JPY 0.175188
0.83%
Market CapJPY 173.44M
VolumeJPY 2.29M
2824
Market CapJPY 173.43M
VolumeJPY 22,359
2826
JPY 0.00019364
6.07%
Market CapJPY 172.9M
VolumeJPY 7.15M
Market CapJPY 172.49M
VolumeJPY 2.54M
2828
JPY 0.00017646
4.16%
Market CapJPY 172.37M
VolumeJPY 101.51M
2829
JPY 0.611569
34.54%
Market CapJPY 172.11M
VolumeJPY 100
2834
JPY 0.711124
1.39%
Market CapJPY 172.15M
VolumeJPY 107,841
2831
JPY 0.10319
7.19%
Market CapJPY 171.75M
VolumeJPY 25.05M
2830
JPY 2.84
1.48%
Market CapJPY 171.59M
VolumeJPY 8.85M
2833
JPY 1.96
2.98%
Market CapJPY 171.56M
VolumeJPY 112,829
2832
JPY 2.64
1.32%
Market CapJPY 171.55M
VolumeJPY 248,681
2835
JPY 0.171126
13.78%
Market CapJPY 171.13M
VolumeJPY 9.43M
2836
JPY 0.674947
0.82%
Market CapJPY 170.45M
VolumeJPY 42,289
2837
JPY 1,900.37
6.29%
Market CapJPY 170.36M
VolumeJPY 375,454
2838
JPY 22.8
3.41%
Market CapJPY 170.17M
VolumeJPY 18.21M
2839
JPY 1.59
248.79%
Market CapJPY 169.93M
VolumeJPY 30,912
2840
JPY 0.169623
2.64%
Market CapJPY 169.78M
VolumeJPY 503,532
2841
JPY 3.36
0%
Market CapJPY 169.48M
VolumeJPY 24,674
2843
Market CapJPY 169.53M
VolumeJPY 12.15M
2842
JPY 12.32
1.99%
Market CapJPY 169.38M
VolumeJPY 2.16M
2874
JPY 1,706.76
8.71%
Market CapJPY 169.18M
VolumeJPY 32.31M
2847
JPY 2.11
0.56%
Market CapJPY 168.67M
VolumeJPY 514,713
2848
JPY 0.00040362
19.71%
Market CapJPY 168.74M
VolumeJPY 43.94M
2844
JPY 0.101131
2.09%
Market CapJPY 168.45M
VolumeJPY 7.76M
2846
JPY 4,000,138
0%
Market CapJPY 168.01M
VolumeJPY 11,763
2845
JPY 5.37
1.27%
Market CapJPY 168.39M
VolumeJPY 11.84M
2849
JPY 0.742522
2.67%
Market CapJPY 167.63M
VolumeJPY 1.08M
2850
JPY 371,355
1.93%
Market CapJPY 167.39M
VolumeJPY 601,994
2851
JPY 0.16666
1.13%
Market CapJPY 166.55M
VolumeJPY 4,177
2852
JPY 0.00072751
0.58%
Market CapJPY 166.15M
VolumeJPY 63,276
2856
JPY 0.172356
48.70%
Market CapJPY 165.92M
VolumeJPY 56.77M
2853
JPY 1.4
0.27%
Market CapJPY 165.7M
VolumeJPY 8.6M
2854
JPY 0.01451308
17.75%
Market CapJPY 165.64M
VolumeJPY 251,000
2855
JPY 1.53
1.23%
Market CapJPY 165.46M
VolumeJPY 64.88M
2858
JPY 2.06
16.26%
Market CapJPY 164.95M
VolumeJPY 3.58M
2863
JPY 0.087843
6.00%
Market CapJPY 164.38M
VolumeJPY 3.69M
2861
JPY 164.82
8.36%
Market CapJPY 164.45M
VolumeJPY 1.34M
2859
JPY 0.667365
5.00%
Market CapJPY 164.41M
VolumeJPY 1.01M
2862
JPY 10.95
0.35%
Market CapJPY 164.25M
VolumeJPY 794,113
2860
JPY 0.658918
3.76%
Market CapJPY 164.26M
VolumeJPY 34.7M
2857
JPY 0.190302
1.14%
Market CapJPY 164.12M
VolumeJPY 47,360
2867
JPY 3.65
1.83%
Market CapJPY 163.51M
VolumeJPY 179,159
2864
JPY 107.08
0.47%
Market CapJPY 163.32M
VolumeJPY 5,988
2865
JPY 0.163387
23.91%
Market CapJPY 163.35M
VolumeJPY 8.53M
2866
JPY 12.79
0.27%
Market CapJPY 163.22M
VolumeJPY 146,436
2870
JPY 0.308356
0.58%
Market CapJPY 162.91M
VolumeJPY 1,978
2868
JPY 0.174482
30.85%
Market CapJPY 162.6M
VolumeJPY 3.07M
2872
JPY 2.16
1.53%
Market CapJPY 162.42M
VolumeJPY 5.01M
2869
JPY 0.334909
4.29%
Market CapJPY 162.38M
VolumeJPY 18.7M
2871
JPY 1.48
9.35%
Market CapJPY 162.11M
VolumeJPY 7.19M
2873
JPY 142.43
0.40%
Market CapJPY 161.75M
VolumeJPY 5.1M
2875
JPY 0.377066
2.36%
Market CapJPY 161.57M
VolumeJPY 2
2876
JPY 0.547226
4.89%
Market CapJPY 161.6M
VolumeJPY 211,863
2877
JPY 2.96
1.11%
Market CapJPY 161.32M
VolumeJPY 85,063
2879
JPY 8.17
1.88%
Market CapJPY 161.25M
VolumeJPY 17,779
2878
JPY 1.27
7.73%
Market CapJPY 161.03M
VolumeJPY 6.89M
2880
JPY 0.149744
282.11%
Market CapJPY 161.08M
VolumeJPY 565,070
2881
JPY 0.749416
0.91%
Market CapJPY 160.76M
VolumeJPY 39.79M
2882
JPY 50.17
1.46%
Market CapJPY 161.11M
VolumeJPY 97,379
2883
JPY 0.096877
2.90%
Market CapJPY 160.63M
VolumeJPY 35,837
2884
JPY 3.58
5.41%
Market CapJPY 160.62M
VolumeJPY 213,518
2886
JPY 0.00160122
0%
Market CapJPY 160.12M
VolumeJPY 1,506
2885
JPY 0.160749
0.55%
Market CapJPY 160.09M
VolumeJPY 1.16M
2887
JPY 0.02874412
11.04%
Market CapJPY 160.01M
VolumeJPY 7.67M
2889
JPY 0.00000292
5.62%
Market CapJPY 159.91M
VolumeJPY 15.96M
2888
JPY 55.98
1.37%
Market CapJPY 159.79M
VolumeJPY 443,386
2890
JPY 16.35
6.70%
Market CapJPY 159.44M
VolumeJPY 366,157
2927
JPY 53.09
29.97%
Market CapJPY 159.28M
VolumeJPY 8.05M
2895
JPY 0.00159265
1.41%
Market CapJPY 159.26M
VolumeJPY 17,504
2891
JPY 2.25
1.24%
Market CapJPY 159.2M
VolumeJPY 3.24M
2892
JPY 1.11
2.12%
Market CapJPY 158.98M
VolumeJPY 19.19M
2893
JPY 2.74
0.00%
Market CapJPY 158.53M
VolumeJPY 791,935
2896
Market CapJPY 158.49M
VolumeJPY 16,191
2894
JPY 33.37
2.30%
Market CapJPY 158.39M
VolumeJPY 1.65M
2898
JPY 0.131514
16.60%
Market CapJPY 158.01M
VolumeJPY 12,913
2897
JPY 7.51
4.14%
Market CapJPY 157.86M
VolumeJPY 3.28M
2800
JPY 0.177569
0.57%
Market CapJPY 177.75M
VolumeJPY 1.55M
2803
JPY 0.551947
16.52%
Market CapJPY 177.63M
VolumeJPY 75,061

Data provided by Coingecko API