Dyordotcom (DYOR) Live Price

Dyordotcom logo
DYORDyordotcom
JPY 0.382317+ 9.23%
Market Cap
JPY 164.4M
9.23%
Volume (24)
JPY 165,683
0.72%
Circulating Supply
430,000,000 DYOR
Issue Date
-

Data provided by Coingecko API

DYOR price Statistics

Dyordotcom Price Today

Dyordotcom Price
JPY 0.382317

Price Change

JPY 0.03230376
9.23%
24h Low / 24h High
JPY 0.339464 / JPY 0.383083

Trading Volume

JPY 165,683
0.72%
Volume / Market Cap
0.0010078272
Market Dominance
0.000038167263%
Market Rank
#3394

Dyordotcom Supply

Circulating Supply
430,000,000 DYOR
Total Supply
430,000,000 DYOR
Max Supply
1,000,000,000 DYOR

Dyordotcom Market Cap

Market Cap
JPY 164,396,250
9.23%

Fully Diluted
Market Cap

JPY 164,396,250
11.68%

Dyordotcom Price Yesterday

Yesterday's Low / High
JPY 0.34111055 / JPY 0.34355936
Yesterday's Open / Close
JPY 0.34355936 / JPY 0.34111055
Yesterday's Change
11.68%
Yesterday's Volume
JPY 121,335.04

Dyordotcom Price History

7d Low / 7d High
JPY 0.0023444267 / JPY 0.0027803468
30d Low / 30d High
JPY 0.33462906 / JPY 0.35322687
90d Low / 90d High
JPY 0.3340645 / JPY 0.37402613
52 Week Low / 52 Week High
JPY 0.3340645 / JPY 0.40428706
All Time High12월 7일, 2024 (5 months ago)
JPY 3
87.27%
All Time Low4월 9일, 2025 (29 days ago)
JPY 0.320271
19.37%

Data provided by Coingecko API

DYOR to JPY converter

Dyordotcom
DyordotcomDYOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dyordotcom Price Chart (DYOR to JPY)

DYORJPY by TradingView

Dyordotcom Exchanges

Instant crypto to crypto exchange coming soon!

Dyordotcom Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.348352
JPY 0
JPY 0.353227
JPY 0.339464
2025. 5. 6.
JPY 0.348454
JPY 0.348352
JPY 0.348454
JPY 0.334065
2025. 5. 5.
JPY 0.355656
JPY 0.348454
JPY 0.356827
JPY 0.345398
2025. 5. 4.
JPY 0.373269
JPY 0.355656
JPY 0.374123
JPY 0.357778
2025. 5. 3.
JPY 0.381997
JPY 0.373269
JPY 0.381997
JPY 0.372107
2025. 5. 2.
JPY 0.401382
JPY 0.381997
JPY 0.404287
JPY 0.378568
2025. 5. 1.
JPY 0.387032
JPY 0.401382
JPY 0.403154
JPY 0.387032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

8 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,127
3.22%
Market CapJPY 1.99T
VolumeJPY 75.86B
2
JPY 2,013.16
10.53%
Market CapJPY 243B
VolumeJPY 60.16B
4
JPY 2.24
5.25%
Market CapJPY 130.87B
VolumeJPY 5.09B
5
JPY 620.44
3.04%
Market CapJPY 90.36B
VolumeJPY 1.03B
6
JPY 158.45
8.47%
Market CapJPY 82.1B
VolumeJPY 6.76B
8
JPY 0.188253
9.93%
Market CapJPY 27.98B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3297
Market CapJPY 179.45M
VolumeJPY 114,611
3299
JPY 0.362895
1.11%
Market CapJPY 179.48M
VolumeJPY 16.06M
3313
JPY 2.18
9.46%
Market CapJPY 179.35M
VolumeJPY 125.35M
3301
JPY 0.533204
1.36%
Market CapJPY 179.16M
VolumeJPY 125.99M
3303
JPY 1.16
4.32%
Market CapJPY 178.5M
VolumeJPY 77.83M
3311
JPY 0.297292
12.17%
Market CapJPY 178.38M
VolumeJPY 3,377
3308
JPY 0.01782313
2.45%
Market CapJPY 178.05M
VolumeJPY 3.51M
3305
JPY 0.964032
11.12%
Market CapJPY 177.96M
VolumeJPY 497.01M
3278
JPY 0.177883
3.49%
Market CapJPY 177.88M
VolumeJPY 968.75M
3304
JPY 1.54
2.22%
Market CapJPY 177.48M
VolumeJPY 494,249
3307
JPY 0.177704
18.88%
Market CapJPY 177.7M
VolumeJPY 1.26M
3309
Market CapJPY 177.13M
VolumeJPY 264,130
3302
JPY 207.46
14.13%
Market CapJPY 177.27M
VolumeJPY 534,886
3310
JPY 0.186285
27.73%
Market CapJPY 177.25M
VolumeJPY 3.37M
Market CapJPY 177.08M
VolumeJPY 8.67M
3312
JPY 0.00000032
3.28%
Market CapJPY 177.06M
VolumeJPY 8,338
3319
JPY 0.17707
8.40%
Market CapJPY 177.05M
VolumeJPY 432.29M
Market CapJPY 176.6M
VolumeJPY 13.97M
3314
JPY 0.176559
35.91%
Market CapJPY 176.56M
VolumeJPY 6.57M
3315
JPY 0.176399
6.76%
Market CapJPY 176.4M
VolumeJPY 583,877
3318
Market CapJPY 176.37M
VolumeJPY 297
3317
Market CapJPY 176.21M
VolumeJPY 17.89M
3306
JPY 0.174204
2.01%
Market CapJPY 175.99M
VolumeJPY 12.72M
3320
JPY 0.00000048
0.12%
Market CapJPY 175.82M
VolumeJPY 994,909
3323
JPY 0.17564
2.33%
Market CapJPY 175.64M
VolumeJPY 96.06M
3324
Market CapJPY 175.57M
VolumeJPY 39.12M
3327
JPY 0.00527029
17.70%
Market CapJPY 175.56M
VolumeJPY 248,185
3321
JPY 175.46
1.21%
Market CapJPY 175.46M
VolumeJPY 30.72M
3328
JPY 1.85
49.66%
Market CapJPY 175.25M
VolumeJPY 12.78M
3325
JPY 0.437365
7.17%
Market CapJPY 174.93M
VolumeJPY 334.09M
3326
JPY 2.69
8.99%
Market CapJPY 174.67M
VolumeJPY 31,380
3329
JPY 0.497749
18.81%
Market CapJPY 174.21M
VolumeJPY 729,741
3331
JPY 1.92
6.47%
Market CapJPY 174.43M
VolumeJPY 267,350
3386
JPY 0.174357
29.81%
Market CapJPY 174.36M
VolumeJPY 98,120
3334
JPY 0.176351
24.17%
Market CapJPY 173.85M
VolumeJPY 106.23M
3330
JPY 0.173831
40.23%
Market CapJPY 173.83M
VolumeJPY 202.41M
3336
JPY 71.67
2.77%
Market CapJPY 173.65M
VolumeJPY 363
3335
JPY 0.43451
17.31%
Market CapJPY 173.59M
VolumeJPY 28.55M
3339
JPY 0.770057
18.63%
Market CapJPY 173.49M
VolumeJPY 7.07M
3333
JPY 102.78
2.34%
Market CapJPY 173.47M
VolumeJPY 2.44M
3337
JPY 0.096621
12.52%
Market CapJPY 173.39M
VolumeJPY 39,748
3343
JPY 84.25
1.19%
Market CapJPY 173.36M
VolumeJPY 18,370
3332
Market CapJPY 173.33M
VolumeJPY 331,261
3338
JPY 3.08
9.90%
Market CapJPY 173.33M
VolumeJPY 1,474
3340
JPY 0.17489
9.80%
Market CapJPY 173.27M
VolumeJPY 1.13M
Market CapJPY 173.19M
VolumeJPY 5.59M
3344
JPY 0.173503
15.88%
Market CapJPY 172.7M
VolumeJPY 11.38M
3345
JPY 0.116333
2.66%
Market CapJPY 172.4M
VolumeJPY 212
3346
Market CapJPY 172.09M
VolumeJPY 24.74M
3348
JPY 0.437035
6.53%
Market CapJPY 171.79M
VolumeJPY 72,544
3349
JPY 1.87
0%
Market CapJPY 168.44M
VolumeJPY 4,977
3359
JPY 3.66
1.01%
Market CapJPY 171.5M
VolumeJPY 1.48M
3352
JPY 0.00311909
4.44%
Market CapJPY 171.48M
VolumeJPY 1,618
3347
Market CapJPY 171.43M
VolumeJPY 22.78M
3353
JPY 0.02627579
8.73%
Market CapJPY 171.25M
VolumeJPY 5.93M
Market CapJPY 171.16M
VolumeJPY 2.36M
3350
JPY 0.332423
33.85%
Market CapJPY 170.92M
VolumeJPY 2.58M
3354
JPY 0.172372
23.06%
Market CapJPY 170.86M
VolumeJPY 12.65M
3351
JPY 0.01298298
0.88%
Market CapJPY 171.08M
VolumeJPY 26.3M
3358
JPY 1.71
5.67%
Market CapJPY 171.04M
VolumeJPY 4.07M
3356
JPY 0.01063989
21.82%
Market CapJPY 170.26M
VolumeJPY 20.93M
3357
JPY 0.02180938
4.60%
Market CapJPY 169.9M
VolumeJPY 5.31M
3382
JPY 169.7
4.70%
Market CapJPY 169.7M
VolumeJPY 63,245
3360
JPY 1.22
3.51%
Market CapJPY 169.69M
VolumeJPY 71,145
3361
JPY 0.00000218
10.18%
Market CapJPY 169.37M
VolumeJPY 688,823
3362
JPY 186.27
5.72%
Market CapJPY 169.1M
VolumeJPY 1.08M
3366
JPY 2.92
11.66%
Market CapJPY 169.15M
VolumeJPY 11.11M
3364
JPY 0.02565545
0.34%
Market CapJPY 168.88M
VolumeJPY 40.41M
3427
JPY 0.168683
4.29%
Market CapJPY 168.68M
VolumeJPY 110.12M
3367
JPY 2.87
2.77%
Market CapJPY 168.45M
VolumeJPY 12.54M
3365
JPY 26.91
6.45%
Market CapJPY 168.43M
VolumeJPY 3,490
3404
JPY 0.195862
6.76%
Market CapJPY 168.56M
VolumeJPY 9.98M
Market CapJPY 168.44M
VolumeJPY 21.04M
3363
JPY 0.170129
10.12%
Market CapJPY 168.42M
VolumeJPY 1.92M
3374
JPY 2.02
12.82%
Market CapJPY 168.27M
VolumeJPY 1.5M
3372
JPY 0.168156
34.18%
Market CapJPY 168.14M
VolumeJPY 9.4M
3370
JPY 0.1711
13.87%
Market CapJPY 168.06M
VolumeJPY 58.31M
3377
JPY 0.168014
18.96%
Market CapJPY 167.98M
VolumeJPY 518,932
3371
JPY 2.98
0%
Market CapJPY 165.62M
VolumeJPY 4,906
3376
JPY 0.167105
0%
Market CapJPY 167.1M
VolumeJPY 1,505
3373
JPY 0.04179538
2.73%
Market CapJPY 167.36M
VolumeJPY 34.38M
Market CapJPY 167.31M
VolumeJPY 1.58M
3369
JPY 3.89
14.83%
Market CapJPY 167.11M
VolumeJPY 4.09M
3379
JPY 2.61
2.12%
Market CapJPY 166.86M
VolumeJPY 18.47M
3381
JPY 0.580198
6.63%
Market CapJPY 166.74M
VolumeJPY 374
3380
JPY 14,532,299
5.53%
Market CapJPY 166.51M
VolumeJPY 6.87M
3383
JPY 1.56
7.59%
Market CapJPY 166.37M
VolumeJPY 6.43M
3384
JPY 0.16606
25.02%
Market CapJPY 166.06M
VolumeJPY 1.74M
3385
JPY 7.83
15.91%
Market CapJPY 166.23M
VolumeJPY 34.06M
3375
JPY 0.352977
26.52%
Market CapJPY 166.09M
VolumeJPY 106.41M
3387
JPY 3.02
60.65%
Market CapJPY 165.92M
VolumeJPY 2.47M
3392
JPY 13.86
1.39%
Market CapJPY 165.82M
VolumeJPY 90.74M
Market CapJPY 165.73M
VolumeJPY 1.28M
3388
JPY 1.061
6.65%
Market CapJPY 165.68M
VolumeJPY 35.07M
3391
JPY 0.171747
27.73%
Market CapJPY 165.57M
VolumeJPY 1.41M
3389
JPY 0.073837
11.15%
Market CapJPY 165.39M
VolumeJPY 48,940
3396
JPY 201.89
1.25%
Market CapJPY 165.39M
VolumeJPY 2.72M
3408
JPY 0.165378
11.24%
Market CapJPY 165.38M
VolumeJPY 37.81M
3393
JPY 145.16
1.23%
Market CapJPY 164.88M
VolumeJPY 8.31M
3297
Market CapJPY 179.45M
VolumeJPY 114,611
3299
JPY 0.362895
1.11%
Market CapJPY 179.48M
VolumeJPY 16.06M

Data provided by Coingecko API