Dyordotcom (DYOR) Live Price

Dyordotcom logo
DYORDyordotcom
JPY 0.32469+ 0.16%
Market Cap
JPY 149.25M
0.44%
Volume (24)
JPY 5,386
0.06%
Circulating Supply
459,660,930 DYOR
Issue Date
-

Data provided by Coingecko API

DYOR price Statistics

Dyordotcom Price Today

Dyordotcom Price
JPY 0.32469

Price Change

JPY 0.00050475
0.16%
24h Low / 24h High
JPY 0.323278 / JPY 0.324741

Trading Volume

JPY 5,385.59
0.06%
Volume / Market Cap
0.000036085051
Market Dominance
0.000025726989%
Market Rank
#4084

Dyordotcom Supply

Circulating Supply
459,660,929.993 DYOR
Total Supply
459,660,929.993 DYOR
Max Supply
1,000,000,000 DYOR

Dyordotcom Market Cap

Market Cap
JPY 149,247,120
0.44%

Fully Diluted
Market Cap

JPY 149,247,120
0.10%

Dyordotcom Price Yesterday

Yesterday's Low / High
JPY 0.32424953 / JPY 0.32445032
Yesterday's Open / Close
JPY 0.32445032 / JPY 0.32424953
Yesterday's Change
0.10%
Yesterday's Volume
JPY 5,381.6244

Dyordotcom Price History

7d Low / 7d High
JPY 0.0020743604 / JPY 0.0024438692
30d Low / 30d High
JPY 0.30596936 / JPY 0.32445032
90d Low / 90d High
JPY 0.30596936 / JPY 0.34685316
52 Week Low / 52 Week High
JPY 0.30596936 / JPY 0.36822786
All Time High12월 7일, 2024 (8 months ago)
JPY 3
89.18%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.243958
33.09%

Data provided by Coingecko API

DYOR to JPY converter

Dyordotcom
DyordotcomDYOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYOR Safely with 3Commas

Use a proven backtested strategy for DYOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dyordotcom Price Chart (DYOR to JPY)

    DYORJPY by TradingView

    Dyordotcom Exchanges

    Instant crypto to crypto exchange coming soon!

    Dyordotcom Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.306398
    JPY 0
    JPY 0.32445
    JPY 0.305969
    2025. 8. 19.
    JPY 0.327435
    JPY 0.306398
    JPY 0.327435
    JPY 0.309585
    2025. 8. 17.
    JPY 0.33521
    JPY 0
    JPY 0.346853
    JPY 0.333873
    2025. 8. 16.
    JPY 0.336626
    JPY 0.33521
    JPY 0.342379
    JPY 0.333495
    2025. 8. 15.
    JPY 0.351614
    JPY 0.336626
    JPY 0.359059
    JPY 0.33444
    2025. 8. 14.
    JPY 0.368228
    JPY 0.351614
    JPY 0.368228
    JPY 0.345329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 37 seconds

    Explore Our Other Products for DYOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,495
    1.58%
    Market CapJPY 2.24T
    VolumeJPY 33.06B
    2
    JPY 4,242.83
    2.29%
    Market CapJPY 512.09B
    VolumeJPY 28.17B
    3
    JPY 2.88
    2.93%
    Market CapJPY 171.1B
    VolumeJPY 4.35B
    5
    JPY 838.7
    4.52%
    Market CapJPY 116.82B
    VolumeJPY 1.92B
    6
    JPY 181.14
    3.21%
    Market CapJPY 97.84B
    VolumeJPY 5.36B
    10
    JPY 0.216677
    2.34%
    Market CapJPY 32.63B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4080
    JPY 0.184477
    14.69%
    Market CapJPY 150.55M
    VolumeJPY 1,047
    4081
    JPY 0.00000036
    0.01%
    Market CapJPY 150.46M
    VolumeJPY 331,214
    4083
    JPY 0.150372
    1.57%
    Market CapJPY 150.3M
    VolumeJPY 1.5M
    4085
    JPY 0.19723
    0.03%
    Market CapJPY 150.12M
    VolumeJPY 593
    4086
    JPY 88.88
    1.30%
    Market CapJPY 148.99M
    VolumeJPY 857

    Data provided by Coingecko API