Dyordotcom (DYOR) Live Price

Dyordotcom logo
DYORDyordotcom
JPY 0.331472+ 3.05%
Market Cap
JPY 152.36M
3.25%
Volume (24)
JPY 10,675
46.66%
Circulating Supply
459,660,930 DYOR
Issue Date
-

Data provided by Coingecko API

DYOR price Statistics

Dyordotcom Price Today

Dyordotcom Price
JPY 0.331472

Price Change

JPY 0.00981829
3.05%
24h Low / 24h High
JPY 0.316288 / JPY 0.338045

Trading Volume

JPY 10,674.99
46.66%
Volume / Market Cap
0.000070062111
Market Dominance
0.00002661779%
Market Rank
#4101

Dyordotcom Supply

Circulating Supply
459,660,929.993 DYOR
Total Supply
459,660,929.993 DYOR
Max Supply
1,000,000,000 DYOR

Dyordotcom Market Cap

Market Cap
JPY 152,364,670
3.25%

Fully Diluted
Market Cap

JPY 152,364,670
0.54%

Dyordotcom Price Yesterday

Yesterday's Low / High
JPY 0.33312583 / JPY 0.33339728
Yesterday's Open / Close
JPY 0.33339728 / JPY 0.33312583
Yesterday's Change
0.54%
Yesterday's Volume
JPY 19,785.862

Dyordotcom Price History

7d Low / 7d High
JPY 0.0020919498 / JPY 0.0024308117
30d Low / 30d High
JPY 0.31460327 / JPY 0.33339728
90d Low / 90d High
JPY 0.31460327 / JPY 0.35788612
52 Week Low / 52 Week High
JPY 0.30596936 / JPY 0.35788612
All Time High12월 7일, 2024 (8 months ago)
JPY 3
88.89%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.243958
36.69%

Data provided by Coingecko API

DYOR to JPY converter

Dyordotcom
DyordotcomDYOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYOR Safely with 3Commas

Use a proven backtested strategy for DYOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dyordotcom Price Chart (DYOR to JPY)

    DYORJPY by TradingView

    Dyordotcom Exchanges

    Instant crypto to crypto exchange coming soon!

    Dyordotcom Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.319245
    JPY 0
    JPY 0.333397
    JPY 0.315729
    2025. 8. 25.
    JPY 0.347153
    JPY 0.319245
    JPY 0.347153
    JPY 0.314603
    2025. 8. 24.
    JPY 0.348286
    JPY 0.347153
    JPY 0.357886
    JPY 0.341794
    2025. 8. 23.
    JPY 0.351746
    JPY 0.348286
    JPY 0.351746
    JPY 0.341484
    2025. 8. 21.
    JPY 0.324542
    JPY 0
    JPY 0.324741
    JPY 0.324542
    2025. 8. 20.
    JPY 0.306398
    JPY 0.324542
    JPY 0.32445
    JPY 0.305969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 54 seconds

    Explore Our Other Products for DYOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,874
    0.47%
    Market CapJPY 2.21T
    VolumeJPY 38.84B
    2
    JPY 4,576.41
    3.05%
    Market CapJPY 552.06B
    VolumeJPY 40.86B
    3
    JPY 2.99
    2.38%
    Market CapJPY 177.72B
    VolumeJPY 6.46B
    5
    JPY 857.93
    1.93%
    Market CapJPY 119.48B
    VolumeJPY 1.31B
    6
    JPY 201.41
    6.54%
    Market CapJPY 108.86B
    VolumeJPY 9.15B
    10
    JPY 0.218853
    3.36%
    Market CapJPY 32.96B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4106
    JPY 0.00166846
    4.87%
    Market CapJPY 152.77M
    VolumeJPY 527,439
    Market CapJPY 152.49M
    VolumeJPY 8.32M
    4115
    JPY 0.151642
    1.93%
    Market CapJPY 152.44M
    VolumeJPY 899,762
    4110
    JPY 1.52
    2.10%
    Market CapJPY 152.14M
    VolumeJPY 2.49M
    4111
    JPY 24.19
    1.62%
    Market CapJPY 152.04M
    VolumeJPY 922,270

    Data provided by Coingecko API