Flux YIN (YIN) Live Price

Flux YIN logo
YINFlux YIN
RUB 7.84+ 1.29%
Market Cap
RUB 7.62M
0.07%
Volume (24)
RUB 167,834
3.52%
Circulating Supply
973,145 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

Flux YIN Price Today

Flux YIN Price
RUB 7.84

Price Change

RUB 0.099421
1.29%
24h Low / 24h High
RUB 7.61 / RUB 8.2

Trading Volume

RUB 167,834
3.52%
Volume / Market Cap
0.022039148
Market Dominance
0.0000034453479%
Market Rank
#4646

Flux YIN Supply

Circulating Supply
973,144.556 YIN
Total Supply
4,305,235.282 YIN
Max Supply
0 YIN

Flux YIN Market Cap

Market Cap
RUB 7,615,267
0.07%

Fully Diluted
Market Cap

RUB 33,690,284
0.40%

Flux YIN Price Yesterday

Yesterday's Low / High
RUB 7.709359 / RUB 7.8794187
Yesterday's Open / Close
RUB 7.709359 / RUB 7.8794187
Yesterday's Change
0.59%
Yesterday's Volume
RUB 272,315.72

Flux YIN Price History

7d Low / 7d High
RUB 0.081473168 / RUB 0.091774258
30d Low / 30d High
RUB 7.6575703 / RUB 8.0597783
90d Low / 90d High
RUB 7.6575703 / RUB 8.4402153
52 Week Low / 52 Week High
RUB 7.5361049 / RUB 8.4977044
All Time High8월 20일, 2024 (1 months ago)
RUB 15.77
50.34%
All Time Low9월 6일, 2024 (25 days ago)
RUB 5.56
40.74%

Data provided by Coingecko API

YIN to RUB converter

Flux YIN
Flux YINYIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flux YIN Price Chart (YIN to RUB)

YINRUB by TradingView

Flux YIN Exchanges

Instant crypto to crypto exchange coming soon!

Flux YIN Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 8.026834
RUB 0
RUB 8.029802
RUB 7.65757
2024. 9. 29.
RUB 7.914354
RUB 8.026834
RUB 8.059778
RUB 7.738213
2024. 9. 28.
RUB 8.407151
RUB 7.914354
RUB 8.440215
RUB 7.907367
2024. 9. 27.
RUB 8.165779
RUB 8.407151
RUB 8.437245
RUB 8.009724
2024. 9. 26.
RUB 8.095109
RUB 8.165779
RUB 8.30926
RUB 8.033531
2024. 9. 25.
RUB 8.165247
RUB 8.095109
RUB 8.497704
RUB 7.536105
2024. 9. 24.
RUB 7.978834
RUB 8.165247
RUB 8.201395
RUB 7.898983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,807
4.42%
Market CapRUB 1.2T
VolumeRUB 54.1B
2
RUB 2,454.07
5.93%
Market CapRUB 295.53B
VolumeRUB 26.44B
4
RUB 547.37
4.19%
Market CapRUB 79.84B
VolumeRUB 1.31B
5
RUB 145.42
6.31%
Market CapRUB 68.14B
VolumeRUB 5.09B
7
RUB 0.596567
3.82%
Market CapRUB 33.73B
VolumeRUB 3.48B
9
RUB 0.106629
8.27%
Market CapRUB 15.6B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4644
RUB 0.114131
15.25%
Market CapRUB 7.65M
VolumeRUB 145,876
4645
RUB 0.03283552
0%
Market CapRUB 7.52M
VolumeRUB 3,720
4647
RUB 0.01332334
0%
Market CapRUB 7.49M
VolumeRUB 4,652
4648
RUB 0.119657
1.66%
Market CapRUB 7.61M
VolumeRUB 4.44M
4649
RUB 0.162
12.43%
Market CapRUB 7.6M
VolumeRUB 66,171

Data provided by Coingecko API