Barter (BRTR) Live Price

Barter logo
BRTRBarter
RUB 0.290797 -5.41%
Market Cap
RUB 227,806
5.41%
Volume (24)
RUB 1,225
56.32%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
RUB 0.290797

Price Change

RUB -0.016622652
5.41%
24h Low / 24h High
RUB 0.289558 / RUB 0.422926

Trading Volume

RUB 1,224.77
56.32%
Volume / Market Cap
0.0053763729
Market Dominance
<0.000001%
Market Rank
#7998

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
RUB 227,806
5.41%

Fully Diluted
Market Cap

RUB 5,088,945
16.73%

Barter Price Yesterday

Yesterday's Low / High
RUB 0.29079687 / RUB 0.40761257
Yesterday's Open / Close
RUB 0.29079687 / RUB 0.40761257
Yesterday's Change
16.73%
Yesterday's Volume
RUB 1,224.7673

Barter Price History

7d Low / 7d High
RUB 0.00085959555 / RUB 0.0047029252
30d Low / 30d High
RUB 0.29079687 / RUB 0.41292317
90d Low / 90d High
RUB 0.093016492 / RUB 0.47240187
52 Week Low / 52 Week High
RUB 0.088491609 / RUB 0.47240187
All Time High4월 4일, 2024 (8 months ago)
RUB 5.13
94.33%
All Time Low10월 5일, 2024 (2 months ago)
RUB 0.04776975
508.75%

Data provided by Coingecko API

BRTR to RUB converter

Barter
BarterBRTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to RUB)

BRTRRUB by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.32662
RUB 0
RUB 0.412923
RUB 0.290797
2024. 12. 25.
RUB 0.206763
RUB 0.32662
RUB 0.327929
RUB 0.205279
2024. 12. 24.
RUB 0.245483
RUB 0.206763
RUB 0.472402
RUB 0.206274
2024. 12. 23.
RUB 0.24705
RUB 0.245483
RUB 0.261511
RUB 0.093016
2024. 12. 22.
RUB 0.186686
RUB 0.24705
RUB 0.267726
RUB 0.186686
2024. 12. 21.
RUB 0.287942
RUB 0.186686
RUB 0.302843
RUB 0.088492
2024. 12. 20.
RUB 0.27233
RUB 0.287942
RUB 0.356223
RUB 0.146047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,801
1.53%
Market CapRUB 1.91T
VolumeRUB 48.81B
2
RUB 3,417.83
1.61%
Market CapRUB 411.26B
VolumeRUB 24.32B
4
RUB 2.2
1.26%
Market CapRUB 126.41B
VolumeRUB 5.05B
5
RUB 704.12
1.29%
Market CapRUB 102.56B
VolumeRUB 1.19B
6
RUB 192.14
1.55%
Market CapRUB 92.24B
VolumeRUB 3.6B
7
RUB 0.321526
1.91%
Market CapRUB 47.32B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7995
RUB 0.0000261
20.37%
Market CapRUB 261,024
VolumeRUB 14,602
7996
RUB 0.02644456
0%
Market CapRUB 253,868
VolumeRUB 470,079
7997
RUB 0.345493
1.84%
Market CapRUB 247,420
VolumeRUB 8.66M
7999
RUB 0.00823575
25.07%
Market CapRUB 224,384
VolumeRUB 163
8000
RUB 0.080132
0%
Market CapRUB 199,970
VolumeRUB 0

Data provided by Coingecko API