Barter (BRTR) Live Price

Barter logo
BRTRBarter
RUB 0.742596-9.37%
Market Cap
RUB 581,781
9.39%
Volume (24)
RUB 4,778
0.00%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
RUB 0.742596

Price Change

RUB -0.076767728
9.37%
24h Low / 24h High
RUB 0.502591 / RUB 0.824694

Trading Volume

RUB 4,777.81
0.00%
Volume / Market Cap
0.0082123858
Market Dominance
<0.000001%
Market Rank
#4190

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
RUB 581,781
9.39%

Fully Diluted
Market Cap

RUB 12,996,391
47.33%

Barter Price Yesterday

Yesterday's Low / High
RUB 0.50407026 / RUB 0.50408006
Yesterday's Open / Close
RUB 0.50407026 / RUB 0.50408006
Yesterday's Change
47.32%
Yesterday's Volume
RUB 38,540.9

Barter Price History

7d Low / 7d High
RUB 0.0053263953 / RUB 0.022999452
30d Low / 30d High
RUB 0.50060106 / RUB 0.89280236
90d Low / 90d High
RUB 0.50060106 / RUB 2.1464242
52 Week Low / 52 Week High
RUB 0.50060106 / RUB 2.1464242
All Time High4월 4일, 2024 (13 days ago)
RUB 5.13
85.52%
All Time Low12월 5일, 2022 (1 years ago)
RUB 0.062549
1086.89%

Data provided by Coingecko API

BRTR to RUB converter

Barter
BarterBRTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to RUB)

BRTRRUB by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.655183
RUB 0
RUB 0.892802
RUB 0.500601
2024. 4. 15.
RUB 1.073883
RUB 0.655183
RUB 1.073883
RUB 0.653631
2024. 4. 14.
RUB 0.897953
RUB 1.073883
RUB 1.158044
RUB 0.753944
2024. 4. 13.
RUB 0.839502
RUB 0.897953
RUB 2.146424
RUB 0.838884
2024. 4. 12.
RUB 0.840481
RUB 0.839502
RUB 0.841914
RUB 0.836881
2024. 4. 11.
RUB 0.707743
RUB 0.840481
RUB 0.914176
RUB 0.707146
2024. 4. 10.
RUB 0.696656
RUB 0.707743
RUB 0.710414
RUB 0.69658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,676
3.95%
Market CapRUB 1.2T
VolumeRUB 34.26B
2
RUB 2,975.1
3.27%
Market CapRUB 357.3B
VolumeRUB 16.41B
4
RUB 524.18
2.59%
Market CapRUB 80.67B
VolumeRUB 1.92B
8
RUB 0.48855
1.62%
Market CapRUB 26.88B
VolumeRUB 1.67B
11
RUB 0.437545
4.21%
Market CapRUB 15.4B
VolumeRUB 474.39M
542
RUB 1.004
0.06%
Market CapRUB 70.91M
VolumeRUB 796,922

Data provided by Coingecko API

More Cryptocurrencies

4187
RUB 0.551683
0%
Market CapRUB 645,663
VolumeRUB 3,229
4188
RUB 0.256484
0.53%
Market CapRUB 648,868
VolumeRUB 118
4189
RUB 0.01397265
3.11%
Market CapRUB 630,422
VolumeRUB 1,677
4191
RUB 0.00244457
1.15%
Market CapRUB 567,657
VolumeRUB 1,230
4192
RUB 0.03025988
15.64%
Market CapRUB 559,688
VolumeRUB 1,853

Data provided by Coingecko API