fog (FOG) Live Price

fog logo
FOGfog
$0.000049 -8.24%
Market Cap
$48,997
8.23%
Volume (24)
$2,564
0.28%
Circulating Supply
999,470,370 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

fog Price Today

fog Price
$0.00004902

Price Change

$-0.0000044008554
8.24%
24h Low / 24h High
$0.00004812 / $0.00005392

Trading Volume

$2,564.37
0.28%
Volume / Market Cap
0.052337286
Market Dominance
0.0000012426517%
Market Rank
#8095

fog Supply

Circulating Supply
999,470,370.953 FOG
Total Supply
999,470,370.953 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
$48,997
8.23%

Fully Diluted
Market Cap

$48,997
0.24%

fog Price Yesterday

Yesterday's Low / High
$0.000048836699 / $0.000048973767
Yesterday's Open / Close
$0.000048973767 / $0.000048836699
Yesterday's Change
0.23%
Yesterday's Volume
$7,254.101

fog Price History

7d Low / 7d High
$0.000048649781 / $0.000068882297
30d Low / 30d High
$0.000048836699 / $0.000054775897
90d Low / 90d High
$0.000048836699 / $0.00006015683
52 Week Low / 52 Week High
$0.000048836699 / $0.000068882297
All Time High5월 10일, 2025 (2 months ago)
$0.00420753
98.83%
All Time Low7월 30일, 2025 (0 days ago)
$0.00004812
1.98%

Data provided by Coingecko API

FOG to USD converter

fog
fogFOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to USD)

FOGUSD by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (USD)

Date
2025. 7. 30.
$0.000053
$0
$0.000055
$0.000049
2025. 7. 29.
$0.000053
$0.000053
$0.000056
$0.000052
2025. 7. 28.
$0.00006
$0.000053
$0.00006
$0.000053
2025. 7. 27.
$0.000056
$0.00006
$0.00006
$0.00005
2025. 7. 26.
$0.000069
$0.000056
$0.000069
$0.000059
2025. 7. 25.
$0.000065
$0.000069
$0.000068
$0.000063
2025. 7. 24.
$0.000063
$0.000065
$0.000067
$0.000059

Data provided by Coingecko API

FOG Price Live Data

The live price of FOG is $ 0.000049 per (FOG/USD) today with a current market cap of 48,997 USD. 24-hour trading volume is $ 2,564 USD. FOG to USD price is updated in real-time. fog is -8.24% in the last 24 hours. It has a circulating supply of $ 999,470,370 FOG.

fog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,890
0.05%
Market Cap$2.35T
Volume$44.85B
2
$3,780.29
0.60%
Market Cap$456.29B
Volume$33.16B
3
$3.09
1.47%
Market Cap$183.2B
Volume$5.77B
5
$806.48
2.11%
Market Cap$112.33B
Volume$1.67B
6
$177.77
0.59%
Market Cap$95.67B
Volume$6.05B
9
$0.22
1.98%
Market Cap$32.61B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52,437
Volume$1,941
8000
$0.00005243
0%
Market Cap$52,428
Volume$432
8001
$0.00105956
0.09%
Market Cap$52,400
Volume$80,601
8002
$0.00005235
4.06%
Market Cap$52,351
Volume$499
8004
$0.00000932
3.19%
Market Cap$52,306
Volume$7
8008
$0.00005233
6.99%
Market Cap$52,283
Volume$1,166
8005
$0.00005268
1.70%
Market Cap$52,271
Volume$4
8007
Market Cap$52,193
Volume$677
8003
$0.00005216
4.57%
Market Cap$52,159
Volume$409
8006
$0.00000052
0.42%
Market Cap$52,079
Volume$3
8009
$0.00005207
0%
Market Cap$52,066
Volume$10
8010
$0.00109659
0%
Market Cap$52,066
Volume$2
8011
$0.00014763
0%
Market Cap$52,036
Volume$32
8012
$0.00051895
1.54%
Market Cap$51,889
Volume$28
8013
$0.00051843
2.51%
Market Cap$51,874
Volume$104
8014
Market Cap$51,727
Volume$547
8015
$0.00005152
0.64%
Market Cap$51,650
Volume$53
8016
$0.00005145
6.30%
Market Cap$51,602
Volume$571
8017
$0.00005179
21.27%
Market Cap$51,602
Volume$24,243
8018
$0.00235475
0.55%
Market Cap$51,596
Volume$80,625
8019
$0.00005197
1.25%
Market Cap$51,590
Volume$24,025
8020
$0.00006251
1.39%
Market Cap$51,483
Volume$3
8021
$0.01
0%
Market Cap$51,481
Volume$81
8022
$0.00005324
1.74%
Market Cap$51,468
Volume$209
8024
$0.00000514
3.35%
Market Cap$51,389
Volume$69
8023
$0.00057808
6.74%
Market Cap$51,385
Volume$559
8025
$0.00005121
1.18%
Market Cap$51,357
Volume$21,576
8026
$0.00005134
1.97%
Market Cap$51,357
Volume$149
8027
Market Cap$51,298
Volume$21
8028
$0.00048996
0%
Market Cap$51,295
Volume$1
8029
$0.00005315
2.24%
Market Cap$51,284
Volume$219
8032
$0.00066074
0.32%
Market Cap$51,264
Volume$27
Market Cap$51,236
Volume$274
8031
$0.05
0.24%
Market Cap$51,197
Volume$143,332
8033
$0.00405646
9.59%
Market Cap$51,069
Volume$101,977
8034
$0.00005104
0.98%
Market Cap$51,038
Volume$2
8035
$0.00007644
8.72%
Market Cap$50,988
Volume$811
8037
Market Cap$50,893
Volume$494
Market Cap$50,853
Volume$792
8039
$0.00075554
0.15%
Market Cap$50,849
Volume$790
8036
$0.00005083
1.64%
Market Cap$50,803
Volume$770
8040
$0.00000012
0%
Market Cap$50,763
Volume$21
8042
$4.16
0.96%
Market Cap$50,682
Volume$13
8043
$0.00013798
0%
Market Cap$50,678
Volume$4
8046
$0.00005109
11.16%
Market Cap$50,601
Volume$2,605
8041
$0.0000506
2.63%
Market Cap$50,594
Volume$194
8044
$0.00000012
0.49%
Market Cap$50,579
Volume$1
8050
$0.00005049
0.88%
Market Cap$50,481
Volume$85
8045
$0.00005044
0.97%
Market Cap$50,420
Volume$53
8047
$0.00005043
1.31%
Market Cap$50,419
Volume$479
8048
$0.00005057
0.98%
Market Cap$50,416
Volume$12
8049
$0.00005027
2.59%
Market Cap$50,380
Volume$4,019
8051
Market Cap$50,242
Volume$145
8052
$0.00005019
0%
Market Cap$50,190
Volume$3
8053
$0.00000012
0.42%
Market Cap$50,185
Volume$43
8054
Market Cap$50,153
Volume$385
8055
$0.00000001
1.67%
Market Cap$50,145
Volume$1
8056
$0.00005013
1.99%
Market Cap$50,133
Volume$2
8057
$0.0000501
0%
Market Cap$50,100
Volume$91
8058
$0.00005008
0.91%
Market Cap$50,076
Volume$90
Market Cap$50,049
Volume$50
Market Cap$50,034
Volume$2
8061
$0.00004986
12.68%
Market Cap$49,969
Volume$5,870
8062
$0.00005137
0.95%
Market Cap$49,956
Volume$7
8063
$0.00005173
1.36%
Market Cap$49,872
Volume$11
8065
$0.00004972
4.40%
Market Cap$49,851
Volume$163
8067
$0.00010647
0%
Market Cap$49,844
Volume$32
8068
$0.00010013
1.37%
Market Cap$49,832
Volume$203
8069
$0.00262942
8.23%
Market Cap$49,829
Volume$851
8070
$0.00004968
1.31%
Market Cap$49,818
Volume$1,853
8071
$0.00050051
0%
Market Cap$49,801
Volume$140,960
8066
$0.00100202
0.91%
Market Cap$49,794
Volume$10,680
8072
$0.00049791
0.65%
Market Cap$49,765
Volume$6
8064
$0.00005526
1.58%
Market Cap$49,716
Volume$187
8074
$0.00005322
0%
Market Cap$49,678
Volume$5
8076
$0.00004965
19.18%
Market Cap$49,658
Volume$2,256
8077
Market Cap$49,653
Volume$7
8079
$0
3.08%
Market Cap$49,627
Volume$283
8078
Market Cap$49,591
Volume$2.18M
8080
$0.0000498
0.51%
Market Cap$49,588
Volume$70
8073
$0.00107476
1.01%
Market Cap$49,546
Volume$119,535
8081
$0.00000236
0%
Market Cap$49,514
Volume$338
Market Cap$49,500
Volume$23
8075
$0.00000071
0.72%
Market Cap$49,495
Volume$50
8083
$0.00000495
8.25%
Market Cap$49,493
Volume$2,498
8085
$0.00017142
0.87%
Market Cap$49,492
Volume$22
Market Cap$49,354
Volume$175
8086
$0.0000494
1.71%
Market Cap$49,345
Volume$2
8087
$0.00000012
1.79%
Market Cap$49,298
Volume$53,611
8097
Market Cap$49,280
Volume$508
8089
$0.00010569
0%
Market Cap$49,252
Volume$2
8090
$0.00000002
0%
Market Cap$49,215
Volume$0
8091
$0.00167962
0%
Market Cap$49,214
Volume$58
Market Cap$49,202
Volume$6,527
8093
$0.00005178
0.85%
Market Cap$49,193
Volume$1
8094
$0.00004918
0.73%
Market Cap$49,184
Volume$8
8088
$0.00004993
1.87%
Market Cap$49,172
Volume$105
Market Cap$49,138
Volume$144
8098
$0.00004929
5.23%
Market Cap$49,096
Volume$993
Market Cap$52,437
Volume$1,941
8000
$0.00005243
0%
Market Cap$52,428
Volume$432

Data provided by Coingecko API