fog (FOG) Live Price

fog logo
FOGfog
BRL 0.000295+ 0.66%
Market Cap
BRL 295,114
0.13%
Volume (24)
BRL 7,088
1.20%
Circulating Supply
999,470,830 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

fog Price Today

fog Price
BRL 0.0002953

Price Change

BRL 0.00000194
0.66%
24h Low / 24h High
BRL 0.00029061 / BRL 0.00031262

Trading Volume

BRL 7,088.07
1.20%
Volume / Market Cap
0.024018074
Market Dominance
0.0000013886324%
Market Rank
#7978

fog Supply

Circulating Supply
999,470,829.787 FOG
Total Supply
999,470,829.787 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
BRL 295,114
0.13%

Fully Diluted
Market Cap

BRL 295,114
0.10%

fog Price Yesterday

Yesterday's Low / High
BRL 0.00029414994 / BRL 0.00029579538
Yesterday's Open / Close
BRL 0.00029414994 / BRL 0.00029579538
Yesterday's Change
0.11%
Yesterday's Volume
BRL 13,075.03

fog Price History

7d Low / 7d High
BRL 0.000050262382 / BRL 0.000069451129
30d Low / 30d High
BRL 0.00029414994 / BRL 0.00033465266
90d Low / 90d High
BRL 0.00027969005 / BRL 0.00038330243
52 Week Low / 52 Week High
BRL 0.00027969005 / BRL 0.00041651418
All Time High5월 10일, 2025 (2 months ago)
BRL 0.0237898
98.75%
All Time Low7월 27일, 2025 (2 days ago)
BRL 0.00027898
6.40%

Data provided by Coingecko API

FOG to BRL converter

fog
fogFOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to BRL)

FOGBRL by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.000335
BRL 0
BRL 0.000335
BRL 0.000294
2025. 7. 27.
BRL 0.000313
BRL 0.000335
BRL 0.000335
BRL 0.00028
2025. 7. 26.
BRL 0.000383
BRL 0.000313
BRL 0.000383
BRL 0.000329
2025. 7. 25.
BRL 0.000357
BRL 0.000383
BRL 0.000381
BRL 0.00035
2025. 7. 24.
BRL 0.000348
BRL 0.000357
BRL 0.000369
BRL 0.000325
2025. 7. 23.
BRL 0.000387
BRL 0.000348
BRL 0.000387
BRL 0.000329
2025. 7. 22.
BRL 0.000401
BRL 0.000387
BRL 0.000417
BRL 0.000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,785
0.19%
Market CapBRL 2.34T
VolumeBRL 42.56B
2
BRL 3,787.71
0.04%
Market CapBRL 457.27B
VolumeBRL 34.55B
3
BRL 3.13
0.09%
Market CapBRL 185.18B
VolumeBRL 5.97B
5
BRL 805.02
2.10%
Market CapBRL 112.2B
VolumeBRL 2.13B
6
BRL 181.12
1.22%
Market CapBRL 97.57B
VolumeBRL 5.79B
9
BRL 0.22
0.82%
Market CapBRL 33.54B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

7975
BRL 0.0002968
5.78%
Market CapBRL 296,382
VolumeBRL 14,804
7976
Market CapBRL 297,136
VolumeBRL 9
7977
BRL 0.00296105
0.53%
Market CapBRL 296,105
VolumeBRL 103
7979
BRL 0.00029509
2.49%
Market CapBRL 295,089
VolumeBRL 101
7980
BRL 0.00302198
17.08%
Market CapBRL 294,862
VolumeBRL 19,488

Data provided by Coingecko API