Froppy (FROPPY) Live Price

Froppy logo
FROPPYFroppy
JPY 0.000028 -17.76%
Market Cap
JPY 8.22M
16.45%
Volume (24)
JPY 5,820,817
3.19%
Circulating Supply
287,000,000,000 FROPPY
Issue Date
-

Data provided by Coingecko API

FROPPY price Statistics

Froppy Price Today

Froppy Price
JPY 0.00002821

Price Change

JPY -0.0000060921512
17.76%
24h Low / 24h High
JPY 0.00002523 / JPY 0.0000351

Trading Volume

JPY 5,820,817
3.19%
Volume / Market Cap
0.70773512
Market Dominance
0.0000013945983%
Market Rank
#7900

Froppy Supply

Circulating Supply
287,000,000,000 FROPPY
Total Supply
287,000,000,000 FROPPY
Max Supply
287,000,000,000 FROPPY

Froppy Market Cap

Market Cap
JPY 8,224,570
16.45%

Fully Diluted
Market Cap

JPY 8,224,570
1.97%

Froppy Price Yesterday

Yesterday's Low / High
JPY 0.000027955426 / JPY 0.000028251827
Yesterday's Open / Close
JPY 0.000027955426 / JPY 0.000028251827
Yesterday's Change
0.38%
Yesterday's Volume
JPY 4,708,396.6

Froppy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025668874 / JPY 0.000051277159
90d Low / 90d High
JPY 0.000025668874 / JPY 0.00005590391
52 Week Low / 52 Week High
JPY 0.000025668874 / JPY 0.00005590391
All Time High1월 18일, 2025 (6 months ago)
JPY 0.00023563
88.09%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.00000676
315.20%

Data provided by Coingecko API

FROPPY to JPY converter

Froppy
FroppyFROPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Froppy Price Chart (FROPPY to JPY)

FROPPYJPY by TradingView

Froppy Exchanges

Instant crypto to crypto exchange coming soon!

Froppy Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.000045
JPY 0
JPY 0.000046
JPY 0.000026
2025. 7. 23.
JPY 0.000052
JPY 0.000045
JPY 0.000053
JPY 0.00005
2025. 7. 22.
JPY 0.000037
JPY 0.000052
JPY 0.000056
JPY 0.000036
2025. 7. 21.
JPY 0.000042
JPY 0.000037
JPY 0.000043
JPY 0.000029
2025. 7. 20.
JPY 0.000042
JPY 0.000042
JPY 0.000043
JPY 0.000042
2025. 7. 19.
JPY 0.000041
JPY 0.000042
JPY 0.000043
JPY 0.000041
2025. 7. 18.
JPY 0.000042
JPY 0.000041
JPY 0.000043
JPY 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,570
1.78%
Market CapJPY 2.32T
VolumeJPY 84.14B
2
JPY 3,725.46
1.81%
Market CapJPY 449.45B
VolumeJPY 54.85B
3
JPY 3.14
0.94%
Market CapJPY 185.84B
VolumeJPY 9.5B
5
JPY 771.62
0.05%
Market CapJPY 107.44B
VolumeJPY 2.05B
6
JPY 181.31
2.90%
Market CapJPY 97.52B
VolumeJPY 20.58B
8
JPY 0.231342
3.15%
Market CapJPY 34.73B
VolumeJPY 11.29B

Data provided by Coingecko API

More Cryptocurrencies

7801
JPY 0.553335
1.20%
Market CapJPY 8.79M
VolumeJPY 2.49M
7802
JPY 0.00087802
1.69%
Market CapJPY 8.78M
VolumeJPY 1,743
7804
JPY 0.00002075
0.63%
Market CapJPY 8.73M
VolumeJPY 13,871
7805
JPY 0.00008683
0%
Market CapJPY 8.68M
VolumeJPY 516
7803
JPY 0.0088699
9.62%
Market CapJPY 8.77M
VolumeJPY 119,354
7807
JPY 0.125429
0%
Market CapJPY 8.74M
VolumeJPY 13,432
7808
JPY 0.087465
0%
Market CapJPY 8.68M
VolumeJPY 7,977
7809
JPY 0.0147683
0.78%
Market CapJPY 8.76M
VolumeJPY 3,497
7810
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7811
JPY 0.03494726
0%
Market CapJPY 8.66M
VolumeJPY 2,551
7812
JPY 8.71
0.44%
Market CapJPY 8.71M
VolumeJPY 3,604
7813
JPY 0.056249
0.15%
Market CapJPY 8.72M
VolumeJPY 11.33M
7814
JPY 870,995
2.61%
Market CapJPY 8.72M
VolumeJPY 295
7815
JPY 0.00008692
1.33%
Market CapJPY 8.69M
VolumeJPY 1,817
7816
JPY 1.84
3.89%
Market CapJPY 8.72M
VolumeJPY 557,885
7820
JPY 0.00390045
1.46%
Market CapJPY 8.71M
VolumeJPY 465
Market CapJPY 8.71M
VolumeJPY 582,460
7819
JPY 0.00008711
1.02%
Market CapJPY 8.71M
VolumeJPY 67,621
7817
JPY 0.01085255
9.48%
Market CapJPY 8.7M
VolumeJPY 138,436
7821
JPY 90.65
4.37%
Market CapJPY 8.69M
VolumeJPY 91,847
7838
JPY 0.00864162
4.29%
Market CapJPY 8.69M
VolumeJPY 6,492
Market CapJPY 8.68M
VolumeJPY 11.79M
7824
JPY 8.67
9.10%
Market CapJPY 8.66M
VolumeJPY 202,424
7822
JPY 0.097444
5.75%
Market CapJPY 8.66M
VolumeJPY 89,902
7825
JPY 0.0000206
0.49%
Market CapJPY 8.66M
VolumeJPY 288
7826
JPY 0.097012
5.15%
Market CapJPY 8.65M
VolumeJPY 4,823
7827
JPY 0.41185
9.77%
Market CapJPY 8.65M
VolumeJPY 10,734
7829
JPY 0.056088
3.28%
Market CapJPY 8.64M
VolumeJPY 13.75M
7831
JPY 0.271782
0%
Market CapJPY 8.45M
VolumeJPY 36.66M
7832
JPY 0.998548
2.18%
Market CapJPY 8.6M
VolumeJPY 2,123
7833
JPY 0.735668
3.08%
Market CapJPY 8.62M
VolumeJPY 331,649
7834
JPY 0.00868919
3.61%
Market CapJPY 8.6M
VolumeJPY 1,174
7828
JPY 0.00889734
1.82%
Market CapJPY 8.61M
VolumeJPY 6,746
7837
JPY 0.056381
0.84%
Market CapJPY 8.61M
VolumeJPY 662
7836
JPY 0.00011727
1.50%
Market CapJPY 8.6M
VolumeJPY 1,592
7835
JPY 0.00860263
3.16%
Market CapJPY 8.6M
VolumeJPY 1,375
7839
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7840
JPY 0.682107
0.81%
Market CapJPY 8.59M
VolumeJPY 3.44M
7841
JPY 0.02319982
0.43%
Market CapJPY 8.58M
VolumeJPY 12.76M
7842
JPY 1.54
1.61%
Market CapJPY 8.58M
VolumeJPY 120,697
7844
JPY 0.00863608
2.66%
Market CapJPY 8.57M
VolumeJPY 21,925
7845
JPY 0.337425
0%
Market CapJPY 8.61M
VolumeJPY 2,966
7830
JPY 0.00856883
2.47%
Market CapJPY 8.56M
VolumeJPY 308
7846
JPY 0.00855572
2.37%
Market CapJPY 8.55M
VolumeJPY 24,763
7852
JPY 0.00085118
1.97%
Market CapJPY 8.54M
VolumeJPY 788
7848
JPY 0.00000854
5.17%
Market CapJPY 8.54M
VolumeJPY 24,094
7849
JPY 0.01706855
25.56%
Market CapJPY 8.53M
VolumeJPY 33,014
7843
JPY 0.00851864
14.45%
Market CapJPY 8.53M
VolumeJPY 115,825
7858
JPY 0.00852656
6.35%
Market CapJPY 8.52M
VolumeJPY 87,307
7850
JPY 0.01062716
0%
Market CapJPY 8.45M
VolumeJPY 814
7851
JPY 0.02432926
1.20%
Market CapJPY 8.52M
VolumeJPY 7,355
7853
JPY 0.0085032
4.13%
Market CapJPY 8.51M
VolumeJPY 522
7856
JPY 0.02768239
1.51%
Market CapJPY 8.45M
VolumeJPY 37,887
7857
JPY 0.0008469
0%
Market CapJPY 8.47M
VolumeJPY 5,531
7854
JPY 0.00152451
0.13%
Market CapJPY 8.49M
VolumeJPY 41,519
7860
JPY 0.421684
2.20%
Market CapJPY 8.43M
VolumeJPY 275
7861
JPY 0.01203341
0%
Market CapJPY 8.41M
VolumeJPY 550
7855
JPY 0.00845931
2.48%
Market CapJPY 8.46M
VolumeJPY 979
7862
JPY 0.349736
0.92%
Market CapJPY 8.44M
VolumeJPY 26,144
Market CapJPY 8.46M
VolumeJPY 4.01M
7798
JPY 0.00846659
9.81%
Market CapJPY 8.45M
VolumeJPY 160,551
7864
JPY 0.00840372
3.71%
Market CapJPY 8.44M
VolumeJPY 37,230
Market CapJPY 8.44M
VolumeJPY 32,386
7866
JPY 0.00921421
0.76%
Market CapJPY 8.42M
VolumeJPY 68,847
7867
JPY 0.00116445
0%
Market CapJPY 8.35M
VolumeJPY 11,840
7870
JPY 0.00000005
6.07%
Market CapJPY 8.42M
VolumeJPY 51,178
7868
JPY 0.0083974
0%
Market CapJPY 8.4M
VolumeJPY 72,510
7869
JPY 0.00873047
2.83%
Market CapJPY 8.41M
VolumeJPY 18,703
7871
JPY 0.631632
1.55%
Market CapJPY 8.41M
VolumeJPY 17,425
7873
JPY 0.08305
0%
Market CapJPY 8.31M
VolumeJPY 2,155
7879
JPY 0.00836274
1.83%
Market CapJPY 8.4M
VolumeJPY 391,612
7874
JPY 0.01353333
0%
Market CapJPY 8.32M
VolumeJPY 186
7875
Market CapJPY 8.39M
VolumeJPY 2,216
7872
JPY 0.00876392
7.55%
Market CapJPY 8.39M
VolumeJPY 100,683
7876
JPY 0.00837806
14.98%
Market CapJPY 8.38M
VolumeJPY 288,835
7877
JPY 0.01255803
5.68%
Market CapJPY 8.37M
VolumeJPY 227,203
7878
JPY 0.00019908
2.27%
Market CapJPY 8.36M
VolumeJPY 7,010
7880
JPY 0.00835585
0.08%
Market CapJPY 8.36M
VolumeJPY 75,411
Market CapJPY 8.27M
VolumeJPY 269
7887
JPY 0.00830204
6.37%
Market CapJPY 8.34M
VolumeJPY 89,456
7883
JPY 0.01186131
0%
Market CapJPY 8.3M
VolumeJPY 323
Market CapJPY 8.32M
VolumeJPY 23,726
7882
JPY 0.241501
3.47%
Market CapJPY 8.31M
VolumeJPY 31,739
7885
JPY 0.00831622
11.80%
Market CapJPY 8.31M
VolumeJPY 967,902
7886
JPY 5.13
0%
Market CapJPY 8.3M
VolumeJPY 4,982
7847
JPY 0.00011985
0.46%
Market CapJPY 8.31M
VolumeJPY 8,532
7888
JPY 1.32
0%
Market CapJPY 8.37M
VolumeJPY 1,885
7889
JPY 0.00825696
2.44%
Market CapJPY 8.26M
VolumeJPY 4,473
7890
JPY 23.62
0.06%
Market CapJPY 8.26M
VolumeJPY 3,506
7892
JPY 0.00826987
1.72%
Market CapJPY 8.28M
VolumeJPY 512
7891
JPY 0.0015784
61.31%
Market CapJPY 8.28M
VolumeJPY 41,049
7894
JPY 0.01034939
13.08%
Market CapJPY 8.27M
VolumeJPY 709,417
7893
JPY 0.00835719
12.10%
Market CapJPY 8.27M
VolumeJPY 345,559
7859
JPY 0.00883086
1.37%
Market CapJPY 8.26M
VolumeJPY 8.37M
7895
JPY 0.082525
1.97%
Market CapJPY 8.25M
VolumeJPY 5,888
7897
JPY 0.00823916
1.78%
Market CapJPY 8.24M
VolumeJPY 24,137
7898
JPY 0.08234
5.77%
Market CapJPY 8.23M
VolumeJPY 33,490
7899
JPY 0.082277
18.27%
Market CapJPY 8.22M
VolumeJPY 432,589
7904
JPY 0.00818926
2.45%
Market CapJPY 8.23M
VolumeJPY 26,838
7801
JPY 0.553335
1.20%
Market CapJPY 8.79M
VolumeJPY 2.49M
7802
JPY 0.00087802
1.69%
Market CapJPY 8.78M
VolumeJPY 1,743

Data provided by Coingecko API