looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
JPY 0.000739 -7.66%
Market Cap
JPY 703,430
7.66%
Volume (24)
JPY 2,565
0.44%
Circulating Supply
951,288,030 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
JPY 0.00073945

Price Change

JPY -0.00006137413
7.66%
24h Low / 24h High
JPY 0.00070478 / JPY 0.00081296

Trading Volume

JPY 2,565.26
0.44%
Volume / Market Cap
0.0036467879
Market Dominance
<0.000001%
Market Rank
#9022

looking for cooks Supply

Circulating Supply
951,288,032.12 $SCANNING
Total Supply
951,288,032.12 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
JPY 703,430
7.66%

Fully Diluted
Market Cap

JPY 703,430
8.24%

looking for cooks Price Yesterday

Yesterday's Low / High
JPY 0.00080412602 / JPY 0.00080766387
Yesterday's Open / Close
JPY 0.00080412602 / JPY 0.00080766387
Yesterday's Change
8.24%
Yesterday's Volume
JPY 2,664.7679

looking for cooks Price History

7d Low / 7d High
JPY 0.0000048271036 / JPY 0.0000060933614
30d Low / 30d High
JPY 0.00078398566 / JPY 0.0009055417
90d Low / 90d High
JPY 0.00078398566 / JPY 0.00091267585
52 Week Low / 52 Week High
JPY 0.00078398566 / JPY 0.00091267585
All Time High11월 14일, 2024 (3 months ago)
JPY 0.119369
99.38%
All Time Low3월 11일, 2025 (0 days ago)
JPY 0.00070478
4.26%

Data provided by Coingecko API

$SCANNING to JPY converter

looking for cooks
looking for cooks$SCANNING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to JPY)

$SCANNINGJPY by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (JPY)

Date
2025. 3. 5.
JPY 0.000913
JPY 0
JPY 0.000913
JPY 0.000888
2025. 3. 4.
JPY 0.000897
JPY 0.000913
JPY 0.000912
JPY 0.000897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,310
3.72%
Market CapJPY 1.57T
VolumeJPY 54.12B
2
JPY 1,863.7
9.51%
Market CapJPY 224.72B
VolumeJPY 34.3B
4
JPY 2.03
7.21%
Market CapJPY 118.08B
VolumeJPY 7.33B
5
JPY 533.14
5.20%
Market CapJPY 77.73B
VolumeJPY 1.44B
6
JPY 120.06
6.62%
Market CapJPY 61.19B
VolumeJPY 6.94B
9
JPY 0.153623
11.36%
Market CapJPY 22.8B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

9019
JPY 0.00071106
6.00%
Market CapJPY 710,496
VolumeJPY 3,907
9020
JPY 0.00074878
10.82%
Market CapJPY 706,996
VolumeJPY 6,565
9021
JPY 0.00072215
0%
Market CapJPY 719,423
VolumeJPY 643
9023
JPY 0.00070582
0.79%
Market CapJPY 702,962
VolumeJPY 207
Market CapJPY 717,113
VolumeJPY 249

Data provided by Coingecko API