FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
$0.000258 -25.44%
Market Cap
$255,567
25.77%
Volume (24)
$111,930
2.26%
Circulating Supply
989,386,380 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
$0.00025831

Price Change

$-0.000088153741
25.44%
24h Low / 24h High
$0.00021866 / $0.00034826

Trading Volume

$111,930
2.26%
Volume / Market Cap
0.43796734
Market Dominance
0.000010583668%
Market Rank
#4302

FUBB Supply

Circulating Supply
989,386,379.37 FUBB
Total Supply
989,386,379.37 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
$255,567
25.77%

Fully Diluted
Market Cap

$255,567
27.91%

FUBB Price Yesterday

Yesterday's Low / High
$0.00034753258 / $0.00036904918
Yesterday's Open / Close
$0.00034753258 / $0.00036904918
Yesterday's Change
27.90%
Yesterday's Volume
$123,133.61

FUBB Price History

7d Low / 7d High
$0.00022655665 / $0.00092584824
30d Low / 30d High
$0.0003335659 / $0.00042227321
90d Low / 90d High
$0.0003335659 / $0.00080570868
52 Week Low / 52 Week High
$0.00029331215 / $0.00092584824
All Time High10월 23일, 2024 (9 days ago)
$0.00225887
88.10%
All Time Low11월 1일, 2024 (0 days ago)
$0.00021866
22.96%

Data provided by Coingecko API

FUBB to USD converter

FUBB
FUBBFUBB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to USD)

FUBBUSD by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (USD)

Date
2024. 10. 31.
$0.000379
$0
$0.000422
$0.000334
2024. 10. 30.
$0.000438
$0.000379
$0.000518
$0.000383
2024. 10. 29.
$0.00055
$0.000438
$0.00073
$0.000394
2024. 10. 28.
$0.000534
$0.00055
$0.000806
$0.00045
2024. 10. 27.
$0.000638
$0.000534
$0.000752
$0.000411
2024. 10. 26.
$0.000503
$0.000638
$0.000926
$0.00045
2024. 10. 25.
$0.000293
$0.000503
$0.000618
$0.000293

Data provided by Coingecko API

FUBB Price Live Data

The live price of FUBB is $ 0.000258 per (FUBB/USD) today with a current market cap of 255,567 USD. 24-hour trading volume is $ 111,930 USD. FUBB to USD price is updated in real-time. FUBB is -25.44% in the last 24 hours. It has a circulating supply of $ 989,386,380 FUBB.

FUBB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUBB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,514
1.39%
Market Cap$1.38T
Volume$53.45B
2
$2,513.98
0.25%
Market Cap$302.89B
Volume$20.64B
4
$572.68
0.67%
Market Cap$83.59B
Volume$911.43M
5
$165.99
2.01%
Market Cap$78.19B
Volume$3.81B
7
$0.51
0.30%
Market Cap$29.13B
Volume$1.44B
9
$0.16
2.16%
Market Cap$23.29B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

4301
$0.00117502
2.41%
Market Cap$262,824
Volume$405
4294
$0.00025837
25.75%
Market Cap$262,692
Volume$111,889
4286
$0.00090396
0.47%
Market Cap$262,674
Volume$14,256
4306
$0.00139058
0.02%
Market Cap$261,736
Volume$2
4307
Market Cap$261,591
Volume$75,176
4304
$0.03
0.72%
Market Cap$261,133
Volume$2,474
4305
$0.00026376
3.46%
Market Cap$261,127
Volume$528
4308
$0.03
1.37%
Market Cap$260,695
Volume$1,308
4309
Market Cap$260,523
Volume$11,824
4311
Market Cap$260,305
Volume$15
4310
$0.00026018
8.04%
Market Cap$260,071
Volume$12,377
4303
$0.00025875
14.51%
Market Cap$259,988
Volume$66,662
4312
$0.00025954
6.03%
Market Cap$259,695
Volume$3,288
Market Cap$259,015
Volume$152,134
Market Cap$258,835
Volume$97
4279
$0.00002586
39.83%
Market Cap$258,806
Volume$62,270
4318
$0.00025871
7.14%
Market Cap$258,444
Volume$25,904
4316
$0.00001481
4.81%
Market Cap$258,327
Volume$0
4317
Market Cap$258,120
Volume$43
4315
$0.0006844
35.02%
Market Cap$258,036
Volume$856
4319
$0.02
2.04%
Market Cap$257,640
Volume$1,245
4320
Market Cap$257,616
Volume$7,466
4322
$0.00025701
11.51%
Market Cap$257,165
Volume$9,637
4323
$0.0000024
4.47%
Market Cap$257,084
Volume$60
4321
$0.00236391
14.09%
Market Cap$257,018
Volume$45,168
4324
Market Cap$256,659
Volume$246
4326
$0.00025675
6.00%
Market Cap$256,242
Volume$2,994
4328
$0.00154136
1.76%
Market Cap$255,807
Volume$217
4327
Market Cap$255,578
Volume$7
4331
$0.00053638
0.98%
Market Cap$255,226
Volume$10,112
4329
$0.00186146
2.37%
Market Cap$255,020
Volume$140
4330
Market Cap$254,904
Volume$0
4332
$0.000262
18.28%
Market Cap$254,424
Volume$124,214
4333
$0.00025342
7.30%
Market Cap$253,422
Volume$3,828
4335
$0.00002531
0.26%
Market Cap$253,284
Volume$169
Market Cap$252,905
Volume$520
4336
$0.00006717
1.65%
Market Cap$252,839
Volume$11,051
4361
$0.00327392
6.12%
Market Cap$252,600
Volume$15,697
4337
$0.00025247
1.81%
Market Cap$252,586
Volume$404
4338
$0.23
0.50%
Market Cap$252,248
Volume$2,748
Market Cap$251,209
Volume$0
4340
$0.01
0.14%
Market Cap$251,045
Volume$2
4341
Market Cap$249,982
Volume$29
4342
Market Cap$249,964
Volume$78
4344
$0.0000025
2.34%
Market Cap$249,584
Volume$943
4345
$0.00184759
1.97%
Market Cap$249,531
Volume$663
4348
$0.00259522
17.53%
Market Cap$249,187
Volume$4,346
4346
$0.00024403
29.95%
Market Cap$249,048
Volume$273,074
4347
$0.02
1.52%
Market Cap$248,609
Volume$25
4350
$0.4
0.10%
Market Cap$248,190
Volume$51,707
4351
$0.00399042
1.84%
Market Cap$248,077
Volume$111,168
4349
$0.0000611
3.68%
Market Cap$247,711
Volume$71
4352
$0.01
1.77%
Market Cap$247,706
Volume$176
4353
$0.0002477
4.19%
Market Cap$247,696
Volume$1,404
4363
$247.52
19.66%
Market Cap$247,621
Volume$92,629
Market Cap$247,536
Volume$29
4355
$0.00001164
6.63%
Market Cap$247,429
Volume$249
4356
$0.0002471
5.05%
Market Cap$247,104
Volume$4,304
4358
$0.02
3.98%
Market Cap$246,899
Volume$3,417
4357
$0.00000033
0.18%
Market Cap$246,846
Volume$99
4359
$0.00061639
0.50%
Market Cap$246,456
Volume$952
4362
$0.01
0.16%
Market Cap$246,363
Volume$7
4360
$0.00230342
6.94%
Market Cap$246,337
Volume$371
4364
$0.03
1.63%
Market Cap$245,998
Volume$467
4365
$0.00008327
2.75%
Market Cap$245,977
Volume$0
4366
$0
0.62%
Market Cap$245,458
Volume$388
4367
$0.00276663
0.09%
Market Cap$245,049
Volume$2
4369
$0.01
5.65%
Market Cap$244,881
Volume$88
4371
$0.00021219
2.07%
Market Cap$243,962
Volume$316
4370
$0.00201729
0.03%
Market Cap$243,937
Volume$40
4372
$0.00082863
0%
Market Cap$243,551
Volume$12
4373
Market Cap$243,549
Volume$89,220
4374
Market Cap$243,220
Volume$55,482
4376
Market Cap$243,062
Volume$144,262
4375
$0.00304241
8.44%
Market Cap$243,021
Volume$104,084
4377
$0.01
6.59%
Market Cap$242,967
Volume$16,698
4378
$0.51
24.48%
Market Cap$242,899
Volume$2,053
4379
$0.01
0.01%
Market Cap$242,265
Volume$55,715
4380
$0.00241824
0.42%
Market Cap$241,824
Volume$689
4412
$0.00024084
0.67%
Market Cap$240,986
Volume$614,368
4381
$0.0005735
11.26%
Market Cap$240,534
Volume$80,930
4382
$0.00060445
8.22%
Market Cap$240,128
Volume$416
4383
$0.00089723
0%
Market Cap$240,100
Volume$0
4384
$0.03
0.43%
Market Cap$239,414
Volume$2
Market Cap$238,984
Volume$1,967
4386
$0.00005304
10.52%
Market Cap$238,280
Volume$61,767
Market Cap$238,182
Volume$1,066
4388
Market Cap$238,145
Volume$817
4389
$0.0000245
5.04%
Market Cap$237,902
Volume$1,522
4407
$0
10.04%
Market Cap$237,867
Volume$33,789
4390
$0.00145432
0.24%
Market Cap$237,580
Volume$2,446
4392
$0.00189915
0.87%
Market Cap$237,135
Volume$1,044
4391
$0.00178562
3.69%
Market Cap$237,060
Volume$19
4393
$0.0007056
11.05%
Market Cap$236,768
Volume$5
4394
$0.00000674
2.80%
Market Cap$236,454
Volume$319
4395
$0.00023589
0%
Market Cap$235,814
Volume$8
4396
$0.00002358
1.66%
Market Cap$235,796
Volume$6,849
4397
$0.00023553
8.03%
Market Cap$235,695
Volume$1,122
4400
$0.00002342
1.24%
Market Cap$234,296
Volume$295
4301
$0.00117502
2.41%
Market Cap$262,824
Volume$405
4294
$0.00025837
25.75%
Market Cap$262,692
Volume$111,889

Data provided by Coingecko API