Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
$0.000803+ 33.47%
Market Cap
$808,135
35.44%
Volume (24)
$42,464
0.96%
Circulating Supply
999,986,200 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
$0.00080331

Price Change

$0.00020143
33.47%
24h Low / 24h High
$0.00059626 / $0.00106666

Trading Volume

$42,464
0.96%
Volume / Market Cap
0.052545676
Market Dominance
0.00002674334%
Market Rank
#3789

Fujimoto Supply

Circulating Supply
999,986,201.854 FUJI
Total Supply
999,986,201.854 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
$808,135
35.44%

Fully Diluted
Market Cap

$808,135
21.09%

Fujimoto Price Yesterday

Yesterday's Low / High
$0.00066278583 / $0.00067199798
Yesterday's Open / Close
$0.00066278583 / $0.00067199798
Yesterday's Change
20.37%
Yesterday's Volume
$8,930.8723

Fujimoto Price History

7d Low / 7d High
$0.00060158097 / $0.0014887633
30d Low / 30d High
$0.00060158097 / $0.00072855631
90d Low / 90d High
$0.00060158097 / $0.0012620997
52 Week Low / 52 Week High
$0.00060158097 / $0.0014887633
All Time High2월 14일, 2025 (11 days ago)
$0.00286248
72.06%
All Time Low1월 11일, 2025 (1 months ago)
$0.00040794
96.04%

Data provided by Coingecko API

FUJI to USD converter

Fujimoto
FujimotoFUJI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to USD)

FUJIUSD by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (USD)

Date
2025. 2. 25.
$0.000668
$0
$0.000678
$0.000602
2025. 2. 24.
$0.00095
$0.000668
$0.00095
$0.000669
2025. 2. 23.
$0.001143
$0.00095
$0.001143
$0.00094
2025. 2. 22.
$0.001235
$0.001143
$0.001272
$0.00113
2025. 2. 21.
$0.001188
$0.001235
$0.001489
$0.001158
2025. 2. 20.
$0.000931
$0.001188
$0.00147
$0.000931
2025. 2. 19.
$0.000848
$0.000931
$0.000989
$0.000828

Data provided by Coingecko API

FUJI Price Live Data

The live price of FUJI is $ 0.000803 per (FUJI/USD) today with a current market cap of 808,135 USD. 24-hour trading volume is $ 42,464 USD. FUJI to USD price is updated in real-time. Fujimoto is +33.47% in the last 24 hours. It has a circulating supply of $ 999,986,200 FUJI.

Fujimoto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUJI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,934
1.41%
Market Cap$1.74T
Volume$59.47B
2
$2,444.33
2.72%
Market Cap$294.76B
Volume$22.46B
4
$2.29
4.54%
Market Cap$132.45B
Volume$7.09B
5
$622.34
3.01%
Market Cap$90.82B
Volume$1.1B
6
$139.08
2.25%
Market Cap$69.45B
Volume$5.28B
8
$0.21
5.35%
Market Cap$31.24B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

3702
$0.92
0.66%
Market Cap$864,080
Volume$176,341
3703
$0.00086202
50.46%
Market Cap$863,596
Volume$57,448
3694
$0.01
2.57%
Market Cap$863,584
Volume$42
3705
Market Cap$862,814
Volume$153,060
3706
$0.01
6.38%
Market Cap$862,576
Volume$22,831
3707
$0.01
9.16%
Market Cap$862,499
Volume$14,331
3708
$0.00086113
5.62%
Market Cap$862,162
Volume$7,851
3709
$0.00086406
5.55%
Market Cap$862,094
Volume$2,439
3710
$0.00011214
28.97%
Market Cap$860,352
Volume$2,623
3711
$0.00086694
9.62%
Market Cap$860,268
Volume$6,179
3712
$0.03
13.40%
Market Cap$859,530
Volume$251
3714
$88,483
0.41%
Market Cap$857,745
Volume$0
3713
$0.00335827
1.59%
Market Cap$857,716
Volume$65,139
3717
$0.00225596
8.74%
Market Cap$856,581
Volume$3,136
3718
$0.01
11.47%
Market Cap$856,276
Volume$262
3716
$0.0002613
4.31%
Market Cap$853,916
Volume$549,288
3715
$0.01
7.29%
Market Cap$853,776
Volume$17,488
3719
$0.00000227
19.91%
Market Cap$853,610
Volume$64,989
3722
$0.00137987
1.56%
Market Cap$851,152
Volume$1,791
3721
$0.00087124
2.51%
Market Cap$851,036
Volume$205,569
3704
$0.0009431
1.70%
Market Cap$849,516
Volume$264
3726
$0.00015227
12.65%
Market Cap$849,018
Volume$91,028
3727
$0.00317475
5.54%
Market Cap$848,309
Volume$2,247
3728
$0.000212
0%
Market Cap$848,016
Volume$48
3724
$0.00201108
0.31%
Market Cap$847,911
Volume$54,127
3729
$0.00084477
1.05%
Market Cap$847,768
Volume$8,182
3730
$0.04
1.53%
Market Cap$847,361
Volume$20,197
3739
$1.01
2.05%
Market Cap$846,676
Volume$3.07M
3733
$0.00084556
6.31%
Market Cap$845,556
Volume$7,891
3735
$0.00085342
1.51%
Market Cap$845,053
Volume$14,896
3731
$0.00000201
2.09%
Market Cap$844,479
Volume$3,235
3732
Market Cap$843,282
Volume$284,753
3725
Market Cap$841,689
Volume$30,282
3736
Market Cap$841,594
Volume$54,139
3720
$0.002882
1.11%
Market Cap$841,532
Volume$86,896
Market Cap$841,411
Volume$840
3741
$0.05
5.78%
Market Cap$841,076
Volume$24,437
3742
$0.00083842
5.17%
Market Cap$841,070
Volume$61,601
3743
$0.00436474
2.58%
Market Cap$840,315
Volume$113,885
3744
$0.0009034
23.93%
Market Cap$840,160
Volume$9,560
3745
$0.00048896
0.50%
Market Cap$840,138
Volume$231,231
Market Cap$840,110
Volume$1,059
3748
$0.00084105
1.12%
Market Cap$839,060
Volume$1,559
3738
$0.00083894
41.19%
Market Cap$838,942
Volume$8,370
3734
$0.00221883
0.33%
Market Cap$837,852
Volume$151,778
3749
$0.00148925
4.01%
Market Cap$837,827
Volume$56,674
3737
$0.00012273
0.85%
Market Cap$837,314
Volume$667
3752
$1.68
0.31%
Market Cap$834,774
Volume$82,232
3753
$0.00417273
0%
Market Cap$834,546
Volume$14
3754
$0.08
3.29%
Market Cap$834,128
Volume$10,059
3756
$0.00083202
9.20%
Market Cap$832,716
Volume$61,280
3751
$0.06
5.12%
Market Cap$832,641
Volume$206,261
3750
$0.04
0.81%
Market Cap$832,471
Volume$4,869
3757
$0.00082964
30.94%
Market Cap$831,699
Volume$29,575
3747
$0.01
0.23%
Market Cap$831,611
Volume$60,466
3759
$0.00000121
1.47%
Market Cap$830,268
Volume$653,692
3760
Market Cap$829,950
Volume$118,770
3755
$0.00149841
2.36%
Market Cap$829,021
Volume$1,310
3761
Market Cap$827,881
Volume$36,973
3762
$0.00083322
0.98%
Market Cap$827,759
Volume$4,513
3763
$0.03
0.72%
Market Cap$827,682
Volume$915
3758
$0.08
3.39%
Market Cap$826,975
Volume$94,251
3764
$0.00011812
6.94%
Market Cap$826,848
Volume$1,263
3769
Market Cap$825,031
Volume$85,094
3765
$0.0008287
0.37%
Market Cap$824,897
Volume$139,459
3766
$0.00005513
0.91%
Market Cap$824,781
Volume$867
3767
Market Cap$824,573
Volume$0
Market Cap$822,502
Volume$118,470
3723
$0.00082212
1.09%
Market Cap$822,118
Volume$176,470
3771
$0.01
2.52%
Market Cap$821,649
Volume$165,214
3772
$0.00081842
8.92%
Market Cap$820,581
Volume$11,331
3776
$1.15
45.29%
Market Cap$820,187
Volume$121,861
3773
$0.00152506
4.80%
Market Cap$819,131
Volume$36
3775
$0.00000818
0%
Market Cap$818,345
Volume$19
3777
$0.0008159
1.06%
Market Cap$816,817
Volume$14,012
3774
$0.00274654
51.36%
Market Cap$814,898
Volume$16,300
3770
$0.00025428
0.54%
Market Cap$814,568
Volume$264,061
3779
$0.82
3.88%
Market Cap$812,619
Volume$6,739
3780
$0.02
6.30%
Market Cap$812,500
Volume$20,682
Market Cap$811,571
Volume$2,860
3781
$0.00149107
0%
Market Cap$811,425
Volume$805
3791
Market Cap$810,806
Volume$15,798
3782
$0.00080978
35.71%
Market Cap$810,734
Volume$42,578
3784
$0.00000197
3.45%
Market Cap$809,933
Volume$4,750
3783
$0.00080914
4.25%
Market Cap$809,139
Volume$422
3785
$0.05
1.92%
Market Cap$808,490
Volume$9,214
3787
$0.00130691
34.82%
Market Cap$808,180
Volume$473,333
3788
$0.00015905
5.40%
Market Cap$808,085
Volume$60,960
Market Cap$807,377
Volume$6,491
3792
$0.01
23.07%
Market Cap$806,470
Volume$2,445
3793
$0.0014667
11.50%
Market Cap$806,336
Volume$204,117
3786
$0.02
3.82%
Market Cap$805,459
Volume$225
3794
$0.01
2.48%
Market Cap$805,077
Volume$4,576
3818
$0.00081031
16.07%
Market Cap$803,884
Volume$571,188
3805
$0.00085446
21.00%
Market Cap$803,070
Volume$20,812
3796
$0.03
3.78%
Market Cap$802,778
Volume$54
3799
$0.00079974
2.38%
Market Cap$801,940
Volume$19,196
3800
Market Cap$801,471
Volume$22,772
3798
$0.01
0.78%
Market Cap$800,272
Volume$11,352
3702
$0.92
0.66%
Market Cap$864,080
Volume$176,341
3703
$0.00086202
50.46%
Market Cap$863,596
Volume$57,448

Data provided by Coingecko API