Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
JPY 0.112381 -9.93%
Market Cap
JPY 112.38M
8.91%
Volume (24)
JPY 1,054,168
33.36%
Circulating Supply
999,990,240 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
JPY 0.112381

Price Change

JPY -0.012391667
9.93%
24h Low / 24h High
JPY 0.111251 / JPY 0.130587

Trading Volume

JPY 1,054,168
33.36%
Volume / Market Cap
0.0093803543
Market Dominance
0.000019386419%
Market Rank
#4335

Fujimoto Supply

Circulating Supply
999,990,239.367 FUJI
Total Supply
999,990,239.367 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
JPY 112,380,400
8.91%

Fully Diluted
Market Cap

JPY 112,380,400
11.10%

Fujimoto Price Yesterday

Yesterday's Low / High
JPY 0.12555084 / JPY 0.12728517
Yesterday's Open / Close
JPY 0.12555084 / JPY 0.12728517
Yesterday's Change
11.10%
Yesterday's Volume
JPY 2,155,333.1

Fujimoto Price History

7d Low / 7d High
JPY 0.00041468763 / JPY 0.00082814956
30d Low / 30d High
JPY 0.079130317 / JPY 0.13058676
90d Low / 90d High
JPY 0.065390044 / JPY 0.13058676
52 Week Low / 52 Week High
JPY 0.065390044 / JPY 0.13058676
All Time High11월 25일, 2024 (1 months ago)
JPY 0.436392
74.25%
All Time Low1월 11일, 2025 (2 days ago)
JPY 0.064326
74.71%

Data provided by Coingecko API

FUJI to JPY converter

Fujimoto
FujimotoFUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to JPY)

FUJIJPY by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.105962
JPY 0
JPY 0.130587
JPY 0.105516
2025. 1. 11.
JPY 0.082694
JPY 0.105962
JPY 0.102707
JPY 0.06539
2025. 1. 10.
JPY 0.113453
JPY 0.082694
JPY 0.12031
JPY 0.09052
2025. 1. 9.
JPY 0.097143
JPY 0.113453
JPY 0.116464
JPY 0.09198
2025. 1. 8.
JPY 0.09867
JPY 0.097143
JPY 0.09867
JPY 0.08588
2025. 1. 7.
JPY 0.098714
JPY 0.09867
JPY 0.115099
JPY 0.098714
2025. 1. 6.
JPY 0.089039
JPY 0.098714
JPY 0.101468
JPY 0.089039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,435
2.82%
Market CapJPY 1.81T
VolumeJPY 36.25B
2
JPY 3,109.16
4.21%
Market CapJPY 375.38B
VolumeJPY 19.11B
3
JPY 2.41
3.00%
Market CapJPY 139.05B
VolumeJPY 5.83B
5
JPY 665.54
3.59%
Market CapJPY 97.26B
VolumeJPY 674.45M
6
JPY 177.68
4.64%
Market CapJPY 86.09B
VolumeJPY 3.26B
7
JPY 0.318877
5.19%
Market CapJPY 47.16B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4332
JPY 0.421732
6.21%
Market CapJPY 112.73M
VolumeJPY 1.4M
4333
JPY 0.213286
5.30%
Market CapJPY 112.69M
VolumeJPY 16,151
4334
JPY 1.13
6.56%
Market CapJPY 112.53M
VolumeJPY 794,993
4337
JPY 490.66
4.05%
Market CapJPY 112.34M
VolumeJPY 41.69M
4338
JPY 0.0000003
2.22%
Market CapJPY 112.19M
VolumeJPY 354,412

Data provided by Coingecko API