Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
JPY 0.05684+ 0.55%
Market Cap
JPY 56.84M
0.08%
Volume (24)
JPY 460,237
11.18%
Circulating Supply
999,964,400 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
JPY 0.05684

Price Change

JPY 0.00030908
0.55%
24h Low / 24h High
JPY 0.053492 / JPY 0.05842

Trading Volume

JPY 460,237
11.18%
Volume / Market Cap
0.0080976278
Market Dominance
0.000010120242%
Market Rank
#5183

Fujimoto Supply

Circulating Supply
999,964,397.341 FUJI
Total Supply
999,964,397.341 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
JPY 56,836,028
0.08%

Fully Diluted
Market Cap

JPY 56,836,028
3.27%

Fujimoto Price Yesterday

Yesterday's Low / High
JPY 0.054805523 / JPY 0.055275987
Yesterday's Open / Close
JPY 0.054805523 / JPY 0.055275987
Yesterday's Change
3.27%
Yesterday's Volume
JPY 1,016,494.3

Fujimoto Price History

7d Low / 7d High
JPY 0.00025151041 / JPY 0.00039397273
30d Low / 30d High
JPY 0.044704761 / JPY 0.058158508
90d Low / 90d High
JPY 0.037454932 / JPY 0.058158508
52 Week Low / 52 Week High
JPY 0.033942697 / JPY 0.068287986
All Time High11월 25일, 2024 (8 months ago)
JPY 0.436392
86.98%
All Time Low7월 27일, 2025 (10 days ago)
JPY 0.03231828
75.85%

Data provided by Coingecko API

FUJI to JPY converter

Fujimoto
FujimotoFUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to JPY)

FUJIJPY by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.048004
JPY 0
JPY 0.058159
JPY 0.045359
2025. 8. 4.
JPY 0.04714
JPY 0.048004
JPY 0.04876
JPY 0.044705
2025. 8. 3.
JPY 0.038596
JPY 0.04714
JPY 0.048707
JPY 0.037455
2025. 8. 2.
JPY 0.037812
JPY 0.038596
JPY 0.039985
JPY 0.037812
2025. 8. 1.
JPY 0.041541
JPY 0.037812
JPY 0.041541
JPY 0.037258
2025. 7. 31.
JPY 0.043015
JPY 0.041541
JPY 0.045493
JPY 0.041406
2025. 7. 30.
JPY 0.034457
JPY 0.043015
JPY 0.068288
JPY 0.033943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,233
1.23%
Market CapJPY 2.29T
VolumeJPY 32.55B
2
JPY 3,677.4
2.53%
Market CapJPY 443.9B
VolumeJPY 23.56B
3
JPY 3
1.47%
Market CapJPY 178.25B
VolumeJPY 4.33B
5
JPY 772.91
3.03%
Market CapJPY 107.68B
VolumeJPY 1.03B
6
JPY 168.59
3.14%
Market CapJPY 90.77B
VolumeJPY 4.07B
10
JPY 0.205475
3.27%
Market CapJPY 30.91B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5180
Market CapJPY 57.11M
VolumeJPY 7M
5181
JPY 0.095043
2.23%
Market CapJPY 57.02M
VolumeJPY 446,822
5182
JPY 0.056954
18.41%
Market CapJPY 56.96M
VolumeJPY 2.7M
5188
JPY 0.056871
23.99%
Market CapJPY 56.87M
VolumeJPY 36.95M
5185
JPY 0.05913
3.15%
Market CapJPY 56.86M
VolumeJPY 46.17M

Data provided by Coingecko API