Gaia (SN57) Live Price

Gaia logo
SN57Gaia
JPY 132.21 -3.29%
Market Cap
JPY 359.23M
2.70%
Volume (24)
JPY 386,800
5.99%
Circulating Supply
2,715,673 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
JPY 132.21

Price Change

JPY -4.4944304
3.29%
24h Low / 24h High
JPY 129.03 / JPY 137.36

Trading Volume

JPY 386,800
5.99%
Volume / Market Cap
0.0010767361
Market Dominance
0.000061396177%
Market Rank
#3032

Gaia Supply

Circulating Supply
2,715,673.204 SN57
Total Supply
2,715,673.204 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
JPY 359,233,800
2.70%

Fully Diluted
Market Cap

JPY 359,233,800
2.23%

Gaia Price Yesterday

Yesterday's Low / High
JPY 135.18291 / JPY 135.41089
Yesterday's Open / Close
JPY 135.18291 / JPY 135.41089
Yesterday's Change
2.28%
Yesterday's Volume
JPY 351,693.19

Gaia Price History

7d Low / 7d High
JPY 0.86800057 / JPY 1.1016664
30d Low / 30d High
JPY 133.06062 / JPY 137.22305
90d Low / 90d High
JPY 133.06062 / JPY 152.5287
52 Week Low / 52 Week High
JPY 133.06062 / JPY 162.90818
All Time High6월 12일, 2025 (3 months ago)
JPY 590.65
77.52%
All Time Low9월 25일, 2025 (0 days ago)
JPY 129.03
2.91%

Data provided by Coingecko API

SN57 to JPY converter

Gaia
GaiaSN57
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to JPY)

SN57JPY by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 133.298129
JPY 0
JPY 137.210284
JPY 133.298129
2025. 9. 23.
JPY 138.252823
JPY 133.298129
JPY 138.252823
JPY 133.060622
2025. 9. 22.
JPY 146.155534
JPY 138.252823
JPY 146.155534
JPY 134.046188
2025. 9. 21.
JPY 151.505139
JPY 146.155534
JPY 152.528697
JPY 147.638654
2025. 9. 20.
JPY 151.422631
JPY 151.505139
JPY 152.630919
JPY 149.513195
2025. 9. 19.
JPY 158.617467
JPY 151.422631
JPY 159.346085
JPY 151.681387
2025. 9. 18.
JPY 156.26154
JPY 158.617467
JPY 162.908181
JPY 155.6314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 12 minutes and 20 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,543
1.70%
Market CapJPY 2.22T
VolumeJPY 59.29B
2
JPY 4,018.16
4.27%
Market CapJPY 484.49B
VolumeJPY 48.76B
4
JPY 2.85
2.08%
Market CapJPY 170.23B
VolumeJPY 8B
5
JPY 996.58
1.92%
Market CapJPY 138.68B
VolumeJPY 2.33B
6
JPY 203.08
5.02%
Market CapJPY 110.41B
VolumeJPY 9.43B
8
JPY 0.232353
6.10%
Market CapJPY 35.14B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3031
Market CapJPY 361.63M
VolumeJPY 42.16M
3023
JPY 0.360864
8.40%
Market CapJPY 360.86M
VolumeJPY 9.73M
3033
JPY 0.653378
1.65%
Market CapJPY 360.71M
VolumeJPY 9.83M
3036
JPY 0.358705
8.02%
Market CapJPY 358.71M
VolumeJPY 28,118
3042
JPY 0.361669
15.01%
Market CapJPY 358.53M
VolumeJPY 6.38M

Data provided by Coingecko API