Gaia (SN57) Live Price

Gaia logo
SN57Gaia
$0.640057+ 1.29%
Market Cap
$722,726
1.67%
Volume (24)
$1,672
0.65%
Circulating Supply
1,129,160 SN57
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN57 price Statistics

Gaia Price Today

Gaia Price
$0.640057

Price Change

$0.00813537
1.29%
24h Low / 24h High
$0.591052 / $0.64092

Trading Volume

$1,672.06
0.65%
Volume / Market Cap
0.0023135462
Market Dominance
0.000024825857%
Market Rank
#3308

Gaia Supply

Circulating Supply
1,129,160.188 SN57
Total Supply
1,129,160.188 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
$722,726
1.67%

Fully Diluted
Market Cap

$722,726
0.61%

Gaia Price Yesterday

Yesterday's Low / High
$0.63409664 / $0.6382201
Yesterday's Open / Close
$0.63409664 / $0.6382201
Yesterday's Change
0.61%
Yesterday's Volume
$1,656.4944

Gaia Price History

7d Low / 7d High
$0.59314598 / $0.68998279
30d Low / 30d High
$0.59314598 / $0.63892313
90d Low / 90d High
$0.59314598 / $0.68998279
52 Week Low / 52 Week High
$0.59314598 / $0.68998279
All Time HighJun 12, 2025 (1 years ago)
$4.12
84.47%
All Time LowApr 3, 2026 (6 months ago)
$0.00599286
10580.31%

Data provided by Coingecko API

SN57 to USD converter

Gaia
GaiaSN57
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to USD)

SN57USD by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (USD)

Date
10/15/2026
$0.632963
$0.634097
$0.638923
$0.593146
10/14/2026
$0.649347
$0.632963
$0.682526
$0.625595
10/13/2026
$0.636745
$0.649347
$0.655764
$0.616334
10/12/2026
$0.679214
$0.636745
$0.689983
$0.649577
10/11/2026
$0.659658
$0.679214
$0.689315
$0.656426
10/10/2026
$0.636322
$0.659658
$0.664646
$0.636322
10/9/2026
$0.627157
$0.636322
$0.648336
$0.625996

Data provided by Coingecko API

SN57 Price Live Data

The live price of SN57 is $ 0.640057 per (SN57/USD) today with a current market cap of 722,726 USD. 24-hour trading volume is $ 1,672 USD. SN57 to USD price is updated in real-time. Gaia is +1.29% in the last 24 hours. It has a circulating supply of $ 1,129,160 SN57.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN57 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 30 minutes and 9 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$859,502
Volume$988,042
3125
$0.00048375
0%
Market Cap$857,895
Volume$1
3126
$0.00000697
9.60%
Market Cap$856,940
Volume$16,708
$0.01
0%
Market Cap$856,852
Volume$1
3127
$0.00000204
4.32%
Market Cap$856,353
Volume$10,758
3128
$0.00095168
24.63%
Market Cap$856,138
Volume$17,578
3129
$0.0008563
2.51%
Market Cap$855,704
Volume$7,523
3130
Market Cap$855,283
Volume$0
3131
$0.00069778
0.05%
Market Cap$854,923
Volume$13,840
3132
Market Cap$854,317
Volume$13,234
3133
$0.39
13.14%
Market Cap$853,777
Volume$2,594
3134
$0.00086423
69.21%
Market Cap$852,175
Volume$389,741
3135
$0.05
0.32%
Market Cap$851,645
Volume$4,836
3136
$0.00295453
3.23%
Market Cap$850,166
Volume$50,105
3137
$0.00085017
11.81%
Market Cap$850,003
Volume$192,459
3138
$0.00424504
7.11%
Market Cap$849,010
Volume$958
3139
Market Cap$848,471
Volume$5,008
3140
$0
0.04%
Market Cap$847,926
Volume$11
3141
Market Cap$847,475
Volume$112,705
3142
Market Cap$847,458
Volume$172,575
3144
$0.00225816
2.30%
Market Cap$846,341
Volume$49
3145
$0.00008464
1.39%
Market Cap$846,211
Volume$17,933
3146
Market Cap$844,909
Volume$40
3147
$0.00084429
8.16%
Market Cap$844,281
Volume$108,010
3148
$0.00256766
2.12%
Market Cap$843,095
Volume$101,849
3149
$0.00084273
1.52%
Market Cap$842,179
Volume$76,030
Market Cap$842,109
Volume$87
Market Cap$840,894
Volume$1.13M
3152
$0.00008939
0%
Market Cap$840,287
Volume$110
3153
$0.00045154
0.31%
Market Cap$840,267
Volume$1,085
3154
$0.00121712
2.84%
Market Cap$839,878
Volume$6,302
3155
$0.00066628
2.11%
Market Cap$839,575
Volume$65,386
3156
$0.00083815
35.84%
Market Cap$838,151
Volume$1,369
3157
$0.00001614
32.24%
Market Cap$837,787
Volume$95,025
3158
$0.00083923
4.08%
Market Cap$837,679
Volume$27,159
$0.00037518
0%
Market Cap$836,762
Volume$92
3159
$0.00083722
4.16%
Market Cap$836,203
Volume$58,028
Market Cap$836,179
Volume$183,528
3161
$0.04
0.87%
Market Cap$834,508
Volume$2,065
Market Cap$833,481
Volume$148,718
Market Cap$833,299
Volume$7
3164
Market Cap$832,622
Volume$1.58M
3165
$0.00083264
31.63%
Market Cap$832,607
Volume$49,962
3166
$0.00105365
4.21%
Market Cap$832,560
Volume$23
3167
$0.00085557
3.40%
Market Cap$831,237
Volume$96,506
3168
$0.00084803
10.33%
Market Cap$830,471
Volume$263,388
3169
$0.0000083
9.75%
Market Cap$830,013
Volume$130,328
3170
Market Cap$829,941
Volume$830,960
3171
$0.00007297
0.36%
Market Cap$829,064
Volume$17,652
3172
$0.00084729
51.13%
Market Cap$828,589
Volume$153,966
Market Cap$828,060
Volume$214
3174
$0.00118264
26.89%
Market Cap$827,883
Volume$22,356
3175
$0.00000083
0.06%
Market Cap$826,709
Volume$46,065
3176
$0.01
4.09%
Market Cap$825,440
Volume$41,637
Market Cap$824,730
Volume$10
3177
Market Cap$824,493
Volume$1,133
Market Cap$824,221
Volume$66,983
3179
Market Cap$823,962
Volume$13,813
3180
$0.02
0.29%
Market Cap$823,253
Volume$8,128
3181
$0.00050549
1.16%
Market Cap$822,730
Volume$29
3182
$0.01
0.77%
Market Cap$822,685
Volume$116
3183
$0.00294683
1.78%
Market Cap$822,350
Volume$92
Market Cap$821,995
Volume$4.9M
3185
$0.00000393
10.12%
Market Cap$818,478
Volume$41,130
3186
$0.01
0.20%
Market Cap$818,162
Volume$115
Market Cap$817,741
Volume$34,304
3188
$0.00081772
3.80%
Market Cap$817,722
Volume$35,599
3189
$0.0008172
15.70%
Market Cap$817,192
Volume$19,469
3190
$0.00092971
14.82%
Market Cap$816,295
Volume$55,946
Market Cap$815,187
Volume$1.01M
$0.0002779
0%
Market Cap$815,170
Volume$5
3192
$0.00096803
1.69%
Market Cap$813,377
Volume$112
3193
$0.00396002
7.46%
Market Cap$811,802
Volume$75,358
3194
$0.01
0.02%
Market Cap$810,737
Volume$109,350
3195
$0.00030864
3.77%
Market Cap$810,176
Volume$184,132
3196
$0.0005633
6.02%
Market Cap$809,417
Volume$233,019
3197
$0.81
3.68%
Market Cap$808,348
Volume$10
3198
$0.00003086
15.96%
Market Cap$808,321
Volume$63,527
3199
$0.00033139
0.87%
Market Cap$807,769
Volume$566
3200
$0.00004037
0.91%
Market Cap$807,477
Volume$1.83M
3201
$0.00083403
25.47%
Market Cap$807,072
Volume$6,051
Market Cap$804,129
Volume$42
3202
Market Cap$803,529
Volume$7,039
3203
$13.4
0.82%
Market Cap$803,370
Volume$3,729
3204
Market Cap$803,319
Volume$2,097
3205
$0.00080227
2.16%
Market Cap$802,182
Volume$26,478
Market Cap$801,355
Volume$288,443
3207
Market Cap$801,105
Volume$187
3208
$0.00000194
0%
Market Cap$800,179
Volume$512
Market Cap$800,150
Volume$201,141
3210
$0.00009413
0%
Market Cap$800,143
Volume$1
3211
$0.00134224
3.78%
Market Cap$798,883
Volume$26
Market Cap$797,369
Volume$224,234
$0.0000002
0%
Market Cap$795,238
Volume$297
3213
$0.00004848
0.00%
Market Cap$794,957
Volume$12,992
3214
$0.00094545
3.36%
Market Cap$794,450
Volume$3,559
$5.43
0%
Market Cap$794,396
Volume$0
3215
Market Cap$794,188
Volume$21,693
Market Cap$859,502
Volume$988,042
3125
$0.00048375
0%
Market Cap$857,895
Volume$1

Data provided by Coingecko API