Gaia (SN57) Live Price

Gaia logo
SN57Gaia
$0.638769 -1.06%
Market Cap
$706,564
1.06%
Volume (24)
$126
0.07%
Circulating Supply
1,106,134 SN57
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN57 price Statistics

Gaia Price Today

Gaia Price
$0.638769

Price Change

$-0.0068414021
1.06%
24h Low / 24h High
$0.629979 / $0.649025

Trading Volume

$125.6
0.07%
Volume / Market Cap
0.00017776167
Market Dominance
0.000024270687%
Market Rank
#3363

Gaia Supply

Circulating Supply
1,106,134.488 SN57
Total Supply
1,110,370.288 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
$706,564
1.06%

Fully Diluted
Market Cap

$706,564
0.04%

Gaia Price Yesterday

Yesterday's Low / High
$0.63585532 / $0.63632166
Yesterday's Open / Close
$0.63632166 / $0.63585532
Yesterday's Change
0.42%
Yesterday's Volume
$125.11811

Gaia Price History

7d Low / 7d High
$0.6020877 / $0.73118776
30d Low / 30d High
$0.6020877 / $0.65235237
90d Low / 90d High
$0.6020877 / $0.7208146
52 Week Low / 52 Week High
$0.6020877 / $0.73118776
All Time HighJun 12, 2025 (1 years ago)
$4.12
84.50%
All Time LowApr 3, 2026 (6 months ago)
$0.00599286
10558.82%

Data provided by Coingecko API

SN57 to USD converter

Gaia
GaiaSN57
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to USD)

SN57USD by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (USD)

Date
10/9/2026
$0.627157
$0.636322
$0.648336
$0.625996
10/8/2026
$0.678359
$0.627157
$0.688645
$0.602088
10/7/2026
$0.71834
$0.678359
$0.71834
$0.675099
10/6/2026
$0.719556
$0.71834
$0.720815
$0.707531
10/5/2026
$0.719103
$0.719556
$0.721588
$0.699024
10/4/2026
$0.725742
$0.719103
$0.731188
$0.719932
10/3/2026
$0.69083
$0.725742
$0.716983
$0.682781

Data provided by Coingecko API

SN57 Price Live Data

The live price of SN57 is $ 0.638769 per (SN57/USD) today with a current market cap of 706,564 USD. 24-hour trading volume is $ 126 USD. SN57 to USD price is updated in real-time. Gaia is -1.06% in the last 24 hours. It has a circulating supply of $ 1,106,134 SN57.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN57 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 45 minutes and 24 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

3131
$0.00089361
15.97%
Market Cap$890,337
Volume$13,754
3119
$0.01
36.75%
Market Cap$889,824
Volume$15
$0.00197643
0%
Market Cap$889,394
Volume$3
3120
Market Cap$888,658
Volume$125
3121
$0
1.71%
Market Cap$888,522
Volume$3,067
Market Cap$886,858
Volume$1.29M
Market Cap$886,660
Volume$42,706
3122
Market Cap$886,628
Volume$617
3125
$0.00088556
3.63%
Market Cap$885,580
Volume$7,523
$0.00192417
0%
Market Cap$884,837
Volume$1
3128
$0.05
0.08%
Market Cap$883,207
Volume$1
Market Cap$883,015
Volume$148,038
Market Cap$882,135
Volume$777,310
Market Cap$879,829
Volume$221,052
3133
$0.00383855
0.05%
Market Cap$879,277
Volume$35,608
3134
$0.00087842
13.18%
Market Cap$878,413
Volume$27,117
3135
$0.00127121
0.29%
Market Cap$877,544
Volume$1,368
3136
Market Cap$876,297
Volume$29,220
$0.00000212
0%
Market Cap$876,255
Volume$41
3137
$0.00087588
4.46%
Market Cap$875,877
Volume$5
3126
Market Cap$875,689
Volume$7
Market Cap$873,583
Volume$866,740
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3139
$0.00014356
0.43%
Market Cap$872,883
Volume$147,140
Market Cap$872,805
Volume$64,028
3142
Market Cap$872,055
Volume$11
3141
$0.00021838
2.87%
Market Cap$871,817
Volume$453
Market Cap$871,364
Volume$2
3144
$0.01
0.02%
Market Cap$870,841
Volume$13
3145
$0.00087051
0.50%
Market Cap$870,489
Volume$102
3146
Market Cap$869,786
Volume$1
3147
$1
0%
Market Cap$867,865
Volume$5,345
Market Cap$867,540
Volume$61,262
3150
Market Cap$866,084
Volume$29,093
3149
$0.00086609
21.09%
Market Cap$865,989
Volume$893,626
3151
$0.00230919
0.57%
Market Cap$865,455
Volume$41
3161
$0.00035232
0.61%
Market Cap$864,043
Volume$845
3152
Market Cap$864,008
Volume$17
Market Cap$863,178
Volume$153,135
Market Cap$860,922
Volume$50,853
3157
Market Cap$860,327
Volume$461
Market Cap$860,024
Volume$48,182
3158
$0.00085998
1.44%
Market Cap$859,967
Volume$4,342
3160
$0.00000173
5.04%
Market Cap$859,098
Volume$12,149
3162
$0.01
0.01%
Market Cap$856,877
Volume$140
3163
$0.00010704
0%
Market Cap$856,330
Volume$1,533
$0.00009107
0%
Market Cap$856,073
Volume$120
3164
Market Cap$855,463
Volume$1,099
3165
Market Cap$855,408
Volume$0
3166
$0.00000891
18.78%
Market Cap$855,359
Volume$26,778
Market Cap$853,889
Volume$2
3193
$0.00086918
13.97%
Market Cap$853,683
Volume$385,820
3168
$0.00069841
0.02%
Market Cap$853,577
Volume$148
3169
$0.02
2.18%
Market Cap$852,179
Volume$9,828
3170
$0.00085141
0.39%
Market Cap$850,896
Volume$84,791
3184
$0
1.51%
Market Cap$850,398
Volume$28,208
3171
$0.00085492
4.35%
Market Cap$850,223
Volume$1,521
3172
$0.00096924
0.63%
Market Cap$848,826
Volume$25,450
3173
$0.00091734
11.00%
Market Cap$848,346
Volume$43,841
3174
$0.05
0.90%
Market Cap$847,726
Volume$4,106
3175
$0.00002452
0.14%
Market Cap$847,566
Volume$6,866
Market Cap$846,971
Volume$29,115
3177
$0.00084664
15.65%
Market Cap$846,633
Volume$20,208
3180
$0.0014212
0%
Market Cap$846,187
Volume$132
Market Cap$846,152
Volume$122,800
3179
$0.00181653
0.59%
Market Cap$845,203
Volume$10,994
3181
Market Cap$844,622
Volume$3,983
Market Cap$844,554
Volume$19,465
3183
$0.00007428
5.03%
Market Cap$844,029
Volume$29,999
Market Cap$843,626
Volume$128,750
3186
$0.00281183
4.72%
Market Cap$843,492
Volume$206
Market Cap$842,897
Volume$210,029
3189
$0.0017626
0.77%
Market Cap$842,481
Volume$560
3188
$0.00336975
2.24%
Market Cap$842,425
Volume$549
Market Cap$841,151
Volume$84,917
3192
Market Cap$840,679
Volume$5,061
3194
$0.00408825
3.76%
Market Cap$838,081
Volume$72,046
Market Cap$837,881
Volume$22,758
3197
$0.00045042
2.31%
Market Cap$837,804
Volume$813
3199
$0.02
0.62%
Market Cap$837,683
Volume$155,474
3201
$0.00397003
1.76%
Market Cap$837,514
Volume$4,231
3198
$0.00401755
3.14%
Market Cap$837,464
Volume$166
$0.00037518
0%
Market Cap$836,762
Volume$92
3200
Market Cap$836,664
Volume$237,530
3202
$0.39
6.52%
Market Cap$836,503
Volume$3,261
3203
$0.00209453
6.57%
Market Cap$835,953
Volume$2,308
Market Cap$835,534
Volume$7,846
3205
$0.09
0.31%
Market Cap$835,426
Volume$220,471
3208
$0.00083535
6.23%
Market Cap$835,341
Volume$128,082
3206
$0.00058062
6.64%
Market Cap$835,135
Volume$318,467
3207
$0.01
0.40%
Market Cap$834,975
Volume$262
3209
$0.00099251
1.18%
Market Cap$834,410
Volume$3,258
3210
Market Cap$833,513
Volume$5,525
Market Cap$832,146
Volume$2,115
3211
$0.00098865
0%
Market Cap$830,700
Volume$6
3212
$0.1
13.51%
Market Cap$829,968
Volume$24,586
3131
$0.00089361
15.97%
Market Cap$890,337
Volume$13,754
3119
$0.01
36.75%
Market Cap$889,824
Volume$15

Data provided by Coingecko API