GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 3.04 -19.44%
Market Cap
RUB 1.06B
19.36%
Volume (24)
RUB 40,584,705
2.58%
Circulating Supply
347,579,420 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 3.04

Price Change

RUB -0.73404936
19.44%
24h Low / 24h High
RUB 3 / RUB 3.8

Trading Volume

RUB 40,584,705
2.58%
Volume / Market Cap
0.038372104
Market Dominance
0.00029411175%
Market Rank
#1620

GAM3S.GG Supply

Circulating Supply
347,579,416.243 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 1,057,661,700
19.36%

Fully Diluted
Market Cap

RUB 3,042,935,400
17.38%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 3.6631429 / RUB 3.7033019
Yesterday's Open / Close
RUB 3.6631429 / RUB 3.7033019
Yesterday's Change
17.46%
Yesterday's Volume
RUB 40,722,531

GAM3S.GG Price History

7d Low / 7d High
RUB 0.031035352 / RUB 0.045660671
30d Low / 30d High
RUB 3.6631429 / RUB 3.9267896
90d Low / 90d High
RUB 3.6631429 / RUB 4.3182436
52 Week Low / 52 Week High
RUB 3.6631429 / RUB 4.8252318
All Time High4월 15일, 2024 (9 months ago)
RUB 24.36
87.46%
All Time Low1월 27일, 2025 (0 days ago)
RUB 3
1.68%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.849999
RUB 0
RUB 3.861107
RUB 3.663143
2025. 1. 25.
RUB 3.932081
RUB 3.849999
RUB 3.936347
RUB 3.855267
2025. 1. 24.
RUB 4.203431
RUB 3.932081
RUB 4.318244
RUB 3.943258
2025. 1. 23.
RUB 4.262176
RUB 4.203431
RUB 4.290087
RUB 4.101137
2025. 1. 22.
RUB 4.447461
RUB 4.262176
RUB 4.543348
RUB 4.295866
2025. 1. 21.
RUB 4.315455
RUB 4.447461
RUB 4.491567
RUB 4.203118
2025. 1. 20.
RUB 4.560563
RUB 4.315455
RUB 4.825232
RUB 4.316748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,822
4.87%
Market CapRUB 1.99T
VolumeRUB 80.85B
2
RUB 3,090.09
6.83%
Market CapRUB 373.34B
VolumeRUB 37.11B
3
RUB 2.94
5.77%
Market CapRUB 169.96B
VolumeRUB 12.84B
5
RUB 228.88
10.40%
Market CapRUB 112.34B
VolumeRUB 11.76B
6
RUB 662.82
3.04%
Market CapRUB 96.74B
VolumeRUB 1.49B
8
RUB 0.322705
8.17%
Market CapRUB 47.92B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1612
RUB 5.26
10.68%
Market CapRUB 1.06B
VolumeRUB 6.02M
1618
RUB 0.0002538
6.76%
Market CapRUB 1.06B
VolumeRUB 18.28M
1619
Market CapRUB 1.06B
VolumeRUB 390,748
1621
RUB 493.93
0.72%
Market CapRUB 1.06B
VolumeRUB 72.86M
1622
RUB 3.04
19.39%
Market CapRUB 1.06B
VolumeRUB 42.31M

Data provided by Coingecko API