GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 5.34+ 9.45%
Market Cap
RUB 1.51B
9.09%
Volume (24)
RUB 59,490,832
6.02%
Circulating Supply
282,834,430 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 5.34

Price Change

RUB 0.460778
9.45%
24h Low / 24h High
RUB 4.86 / RUB 5.53

Trading Volume

RUB 59,490,832
6.02%
Volume / Market Cap
0.039494436
Market Dominance
0.00058164166%
Market Rank
#1359

GAM3S.GG Supply

Circulating Supply
282,834,431.914 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 1,506,309,200
9.09%

Fully Diluted
Market Cap

RUB 5,325,763,100
0.41%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 5.3084362 / RUB 5.386563
Yesterday's Open / Close
RUB 5.386563 / RUB 5.3084362
Yesterday's Change
0.14%
Yesterday's Volume
RUB 58,590,222

GAM3S.GG Price History

7d Low / 7d High
RUB 0.049024903 / RUB 0.059833439
30d Low / 30d High
RUB 4.8778141 / RUB 5.386563
90d Low / 90d High
RUB 4.7943587 / RUB 5.386563
52 Week Low / 52 Week High
RUB 4.7943587 / RUB 5.830879
All Time High4월 15일, 2024 (7 months ago)
RUB 24.36
78.02%
All Time Low9월 12일, 2024 (2 months ago)
RUB 3.53
51.84%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 4.965508
RUB 0
RUB 5.386563
RUB 4.877814
2024. 11. 13.
RUB 4.976172
RUB 4.965508
RUB 5.194555
RUB 4.794359
2024. 11. 12.
RUB 5.066978
RUB 4.976172
RUB 5.294365
RUB 5.016823
2024. 11. 11.
RUB 5.154176
RUB 5.066978
RUB 5.269549
RUB 4.961171
2024. 11. 10.
RUB 5.145277
RUB 5.154176
RUB 5.229073
RUB 4.99915
2024. 11. 9.
RUB 5.122765
RUB 5.145277
RUB 5.226216
RUB 5.102553
2024. 11. 8.
RUB 5.676697
RUB 5.122765
RUB 5.830879
RUB 5.103941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,905
0.91%
Market CapRUB 1.74T
VolumeRUB 93.15B
2
RUB 3,022.62
2.18%
Market CapRUB 365.71B
VolumeRUB 33.23B
4
RUB 207.98
1.41%
Market CapRUB 98.43B
VolumeRUB 8.31B
5
RUB 602.54
3.18%
Market CapRUB 88.04B
VolumeRUB 2.2B
6
RUB 0.356198
8.03%
Market CapRUB 52.33B
VolumeRUB 15.25B
7
RUB 0.873342
22.93%
Market CapRUB 50.24B
VolumeRUB 15.14B

Data provided by Coingecko API

More Cryptocurrencies

1357
RUB 5.33
9.27%
Market CapRUB 1.51B
VolumeRUB 59.86M
1358
RUB 0.065587
11.00%
Market CapRUB 1.51B
VolumeRUB 2.33M
1362
RUB 0.074064
0.01%
Market CapRUB 1.51B
VolumeRUB 21.14M
1360
RUB 117.98
11.69%
Market CapRUB 1.5B
VolumeRUB 2.61M
1363
RUB 1.48
10.38%
Market CapRUB 1.5B
VolumeRUB 20.33M

Data provided by Coingecko API