GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 5.28 -5.59%
Market Cap
RUB 1.69B
5.58%
Volume (24)
RUB 66,187,934
1.43%
Circulating Supply
319,419,350 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 5.28

Price Change

RUB -0.31248661
5.59%
24h Low / 24h High
RUB 5.21 / RUB 5.66

Trading Volume

RUB 66,187,934
1.43%
Volume / Market Cap
0.039273046
Market Dominance
0.00048056528%
Market Rank
#1420

GAM3S.GG Supply

Circulating Supply
319,419,350.072 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 1,685,327,200
5.58%

Fully Diluted
Market Cap

RUB 5,276,221,500
5.23%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 5.5294976 / RUB 5.6051072
Yesterday's Open / Close
RUB 5.6051072 / RUB 5.5294976
Yesterday's Change
5.16%
Yesterday's Volume
RUB 80,183,320

GAM3S.GG Price History

7d Low / 7d High
RUB 0.05267037 / RUB 0.061369071
30d Low / 30d High
RUB 5.5294976 / RUB 5.9020894
90d Low / 90d High
RUB 5.5291147 / RUB 6.1457267
52 Week Low / 52 Week High
RUB 5.5291147 / RUB 6.3661758
All Time High4월 15일, 2024 (8 months ago)
RUB 24.36
78.41%
All Time Low9월 12일, 2024 (3 months ago)
RUB 3.53
49.15%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 5.783232
RUB 0
RUB 5.819122
RUB 5.529498
2024. 12. 24.
RUB 5.785018
RUB 5.783232
RUB 5.938417
RUB 5.649408
2024. 12. 23.
RUB 5.726278
RUB 5.785018
RUB 5.879508
RUB 5.529115
2024. 12. 22.
RUB 6.224293
RUB 5.726278
RUB 6.224293
RUB 5.722144
2024. 12. 21.
RUB 6.214625
RUB 6.224293
RUB 6.317678
RUB 6.0748
2024. 12. 20.
RUB 5.853503
RUB 6.214625
RUB 6.228691
RUB 5.543921
2024. 12. 19.
RUB 6.356398
RUB 5.853503
RUB 6.366176
RUB 5.730985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
3.26%
Market CapRUB 1.9T
VolumeRUB 42.15B
2
RUB 3,334.1
4.03%
Market CapRUB 401.52B
VolumeRUB 21.43B
4
RUB 2.16
6.19%
Market CapRUB 123.86B
VolumeRUB 4.72B
5
RUB 690.52
1.84%
Market CapRUB 100.77B
VolumeRUB 1.22B
6
RUB 189.04
5.12%
Market CapRUB 90.68B
VolumeRUB 3.53B
7
RUB 0.313567
5.84%
Market CapRUB 46.2B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1417
RUB 21.25
11.53%
Market CapRUB 1.69B
VolumeRUB 24.18M
1418
RUB 61.13
0.95%
Market CapRUB 1.68B
VolumeRUB 386,381
1419
RUB 99.56
0.00%
Market CapRUB 1.68B
VolumeRUB 480.62M
1421
RUB 0.0000065
4.69%
Market CapRUB 1.68B
VolumeRUB 3.11M
1422
RUB 0.623162
4.79%
Market CapRUB 1.68B
VolumeRUB 510.97M

Data provided by Coingecko API