GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.021824 -0.22%
Market Cap
BRL 12.68M
0.18%
Volume (24)
BRL 7,954,542
0.85%
Circulating Supply
581,103,720 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.02182421

Price Change

BRL -0.000047816555
0.22%
24h Low / 24h High
BRL 0.01946051 / BRL 0.03258078

Trading Volume

BRL 7,954,542
0.85%
Volume / Market Cap
0.62722455
Market Dominance
0.000057309642%
Market Rank
#3146

GAM3S.GG Supply

Circulating Supply
581,103,717.549 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 12,682,128
0.18%

Fully Diluted
Market Cap

BRL 21,824,208
0.10%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.021794735 / BRL 0.021809161
Yesterday's Open / Close
BRL 0.021809161 / BRL 0.021794735
Yesterday's Change
0.10%
Yesterday's Volume
BRL 8,045,012.2

GAM3S.GG Price History

7d Low / 7d High
BRL 0.0036861881 / BRL 0.0042452474
30d Low / 30d High
BRL 0.019646281 / BRL 0.022554363
90d Low / 90d High
BRL 0.019646281 / BRL 0.022554363
52 Week Low / 52 Week High
BRL 0.019646281 / BRL 0.022554363
All Time High4월 15일, 2024 (1 years ago)
BRL 1.35
98.39%
All Time Low8월 5일, 2025 (1 months ago)
BRL 0.01513644
43.99%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 0.021825
BRL 0
BRL 0.022368
BRL 0.019646
2025. 9. 18.
BRL 0.021198
BRL 0.021825
BRL 0.022554
BRL 0.021152
2025. 9. 17.
BRL 0.02109
BRL 0.021198
BRL 0.021328
BRL 0.020725
2025. 9. 16.
BRL 0.020965
BRL 0.02109
BRL 0.021159
BRL 0.020544
2025. 9. 15.
BRL 0.020555
BRL 0.020965
BRL 0.021333
BRL 0.020322
2025. 9. 14.
BRL 0.020554
BRL 0.020555
BRL 0.020639
BRL 0.020545
2025. 9. 13.
BRL 0.020606
BRL 0.020554
BRL 0.020729
BRL 0.020553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 43 minutes and 4 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,551
1.37%
Market CapBRL 2.3T
VolumeBRL 33.35B
2
BRL 4,461.36
3.02%
Market CapBRL 538.35B
VolumeBRL 27.66B
3
BRL 2.99
2.75%
Market CapBRL 178.63B
VolumeBRL 4.92B
5
BRL 984.74
0.04%
Market CapBRL 137.07B
VolumeBRL 2.18B
6
BRL 238.15
3.76%
Market CapBRL 129.41B
VolumeBRL 7.57B
8
BRL 0.26
5.69%
Market CapBRL 39.9B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3144
BRL 0.13
3.51%
Market CapBRL 12.72M
VolumeBRL 641,649
3142
BRL 4.72
4.07%
Market CapBRL 12.72M
VolumeBRL 571,913
3145
Market CapBRL 12.69M
VolumeBRL 23,825
3149
BRL 0.02
0.37%
Market CapBRL 12.68M
VolumeBRL 7.96M
3154
BRL 0.01
9.40%
Market CapBRL 12.67M
VolumeBRL 1.65M

Data provided by Coingecko API