GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.076648 -14.80%
Market Cap
BRL 27.1M
13.29%
Volume (24)
BRL 2,356,419
6.04%
Circulating Supply
347,534,770 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.076648

Price Change

BRL -0.013319171
14.80%
24h Low / 24h High
BRL 0.077545 / BRL 0.092756

Trading Volume

BRL 2,356,419
6.04%
Volume / Market Cap
0.086950863
Market Dominance
0.00014012423%
Market Rank
#2132

GAM3S.GG Supply

Circulating Supply
347,534,772.109 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 27,100,582
13.29%

Fully Diluted
Market Cap

BRL 77,979,484
14.66%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.091009277 / BRL 0.091734437
Yesterday's Open / Close
BRL 0.091734437 / BRL 0.091009277
Yesterday's Change
16.11%
Yesterday's Volume
BRL 2,367,269.6

GAM3S.GG Price History

7d Low / 7d High
BRL 0.015449167 / BRL 0.019617066
30d Low / 30d High
BRL 0.08970539 / BRL 0.092466651
90d Low / 90d High
BRL 0.08970539 / BRL 0.1122772
52 Week Low / 52 Week High
BRL 0.08970539 / BRL 0.11413601
All Time High4월 15일, 2024 (10 months ago)
BRL 1.35
93.91%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.082228
0.12%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.090366
BRL 0
BRL 0.092467
BRL 0.089895
2025. 2. 11.
BRL 0.094145
BRL 0.090366
BRL 0.098766
BRL 0.089705
2025. 2. 10.
BRL 0.106981
BRL 0.094145
BRL 0.109485
BRL 0.094917
2025. 2. 9.
BRL 0.108178
BRL 0.106981
BRL 0.112277
BRL 0.104638
2025. 2. 8.
BRL 0.103314
BRL 0.108178
BRL 0.107408
BRL 0.103314
2025. 2. 7.
BRL 0.105356
BRL 0.103314
BRL 0.112113
BRL 0.10231
2025. 2. 6.
BRL 0.109779
BRL 0.105356
BRL 0.114136
BRL 0.105051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,163
0.01%
Market CapBRL 1.91T
VolumeBRL 51.23B
2
BRL 2,676.42
1.98%
Market CapBRL 322.7B
VolumeBRL 27.5B
4
BRL 2.45
1.43%
Market CapBRL 141.29B
VolumeBRL 4.89B
5
BRL 708.62
9.01%
Market CapBRL 103.39B
VolumeBRL 3.42B
6
BRL 192.7
1.88%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.40%
Market CapBRL 38.24B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2139
BRL 0.03
2.58%
Market CapBRL 26.88M
VolumeBRL 10.66M
2140
BRL 0.11
9.28%
Market CapBRL 26.83M
VolumeBRL 1.45M
Market CapBRL 26.78M
VolumeBRL 166,874
2143
BRL 0.03
44.35%
Market CapBRL 26.77M
VolumeBRL 3.63M
2142
BRL 0.5
1.09%
Market CapBRL 26.77M
VolumeBRL 23.41M

Data provided by Coingecko API