GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.365202 -0.68%
Market Cap
BRL 126.76M
1.05%
Volume (24)
BRL 7,355,692
6.63%
Circulating Supply
346,873,030 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.365202

Price Change

BRL -0.0024917595
0.68%
24h Low / 24h High
BRL 0.365109 / BRL 0.388214

Trading Volume

BRL 7,355,692
6.63%
Volume / Market Cap
0.058029009
Market Dominance
0.00055251089%
Market Rank
#1344

GAM3S.GG Supply

Circulating Supply
346,873,031.487 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 126,758,880
1.05%

Fully Diluted
Market Cap

BRL 365,433,070
2.88%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.37165375 / BRL 0.38087194
Yesterday's Open / Close
BRL 0.37165375 / BRL 0.38087194
Yesterday's Change
2.94%
Yesterday's Volume
BRL 23,173,026

GAM3S.GG Price History

7d Low / 7d High
BRL 0.057945167 / BRL 0.072843698
30d Low / 30d High
BRL 0.36575708 / BRL 0.3829038
90d Low / 90d High
BRL 0.34976282 / BRL 0.3829038
52 Week Low / 52 Week High
BRL 0.34976282 / BRL 0.44506771
All Time High4월 15일, 2024 (9 months ago)
BRL 1.35
72.98%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.211597
72.68%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.379668
BRL 0
BRL 0.381902
BRL 0.365757
2025. 1. 10.
BRL 0.349763
BRL 0.379668
BRL 0.382904
BRL 0.349763
2025. 1. 9.
BRL 0.364642
BRL 0.349763
BRL 0.370752
BRL 0.353723
2025. 1. 8.
BRL 0.376324
BRL 0.364642
BRL 0.377413
BRL 0.3572
2025. 1. 7.
BRL 0.427252
BRL 0.376324
BRL 0.427252
BRL 0.374336
2025. 1. 6.
BRL 0.424949
BRL 0.427252
BRL 0.445068
BRL 0.422892
2025. 1. 5.
BRL 0.427194
BRL 0.424949
BRL 0.433077
BRL 0.417241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,090
0.09%
Market CapBRL 1.86T
VolumeBRL 14.62B
2
BRL 3,239.59
0.59%
Market CapBRL 390.68B
VolumeBRL 9.8B
3
BRL 2.53
8.12%
Market CapBRL 145.29B
VolumeBRL 7.78B
5
BRL 692.05
0.12%
Market CapBRL 100.97B
VolumeBRL 333.21M
6
BRL 185.94
0.33%
Market CapBRL 90.06B
VolumeBRL 2.35B
7
BRL 0.34
1.82%
Market CapBRL 49.7B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1343
BRL 0.00128684
0%
Market CapBRL 127.42M
VolumeBRL 9,935
1346
BRL 1.4
0.19%
Market CapBRL 126.76M
VolumeBRL 932,122
1345
BRL 3.41
0.54%
Market CapBRL 126.74M
VolumeBRL 50,151
1347
BRL 0.29
2.07%
Market CapBRL 126.42M
VolumeBRL 2.86M
1348
BRL 5.86
0.18%
Market CapBRL 126.36M
VolumeBRL 82,368

Data provided by Coingecko API