GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.036799 -4.20%
Market Cap
GBP 6.38M
4.48%
Volume (24)
GBP 330,827
3.08%
Circulating Supply
173,406,530 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.03679853

Price Change

GBP -0.0016131181
4.20%
24h Low / 24h High
GBP 0.03680615 / GBP 0.03871987

Trading Volume

GBP 330,827
3.08%
Volume / Market Cap
0.051839681
Market Dominance
0.00035361937%
Market Rank
#1514

GAM3S.GG Supply

Circulating Supply
173,406,529.03 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 6,381,733
4.48%

Fully Diluted
Market Cap

GBP 36,802,152
0.58%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.036872635 / GBP 0.037157552
Yesterday's Open / Close
GBP 0.037157552 / GBP 0.036872635
Yesterday's Change
0.59%
Yesterday's Volume
GBP 403,369.03

GAM3S.GG Price History

7d Low / 7d High
GBP 0.042518014 / GBP 0.052966204
30d Low / 30d High
GBP 0.036053398 / GBP 0.039612736
90d Low / 90d High
GBP 0.033929744 / GBP 0.039612736
52 Week Low / 52 Week High
GBP 0.031913596 / GBP 0.039612736
All Time High4월 15일, 2024 (5 months ago)
GBP 0.209577
82.43%
All Time Low9월 18일, 2024 (10 days ago)
GBP 0.02937772
25.31%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to GBP)

G3GBP by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.036853
GBP 0
GBP 0.039613
GBP 0.036853
2024. 9. 27.
GBP 0.034384
GBP 0.036853
GBP 0.03689
GBP 0.034164
2024. 9. 26.
GBP 0.034036
GBP 0.034384
GBP 0.034874
GBP 0.034036
2024. 9. 25.
GBP 0.034476
GBP 0.034036
GBP 0.034639
GBP 0.03393
2024. 9. 24.
GBP 0.034481
GBP 0.034476
GBP 0.03484
GBP 0.033961
2024. 9. 23.
GBP 0.032324
GBP 0.034481
GBP 0.034208
GBP 0.032324
2024. 9. 22.
GBP 0.033199
GBP 0.032324
GBP 0.033199
GBP 0.031914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,586
0.04%
Market CapGBP 1.3T
VolumeGBP 11.79B
2
GBP 2,647.49
0.80%
Market CapGBP 318.67B
VolumeGBP 9.37B
4
GBP 596.77
0.50%
Market CapGBP 87.05B
VolumeGBP 366.17M
5
GBP 156.12
0.33%
Market CapGBP 73.21B
VolumeGBP 1.56B
7
GBP 0.626834
3.14%
Market CapGBP 35.48B
VolumeGBP 2.31B
9
GBP 0.126737
3.85%
Market CapGBP 18.51B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1510
GBP 0.02961739
0%
Market CapGBP 6.44M
VolumeGBP 5,778
1511
GBP 38.47
1.20%
Market CapGBP 6.44M
VolumeGBP 196,844
1513
GBP 0.03677771
4.52%
Market CapGBP 6.38M
VolumeGBP 329,122
1515
GBP 0.00638979
2.34%
Market CapGBP 6.36M
VolumeGBP 1.91M
1512
GBP 0.0065833
73.81%
Market CapGBP 6.3M
VolumeGBP 240,291

Data provided by Coingecko API