GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.031522 -0.48%
Market Cap
GBP 10.96M
0.50%
Volume (24)
GBP 295,330
7.95%
Circulating Supply
347,579,370 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.03152165

Price Change

GBP -0.00015150874
0.48%
24h Low / 24h High
GBP 0.03142186 / GBP 0.03233851

Trading Volume

GBP 295,330
7.95%
Volume / Market Cap
0.026942918
Market Dominance
0.00038075192%
Market Rank
#1527

GAM3S.GG Supply

Circulating Supply
347,579,366.78 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 10,961,322
0.50%

Fully Diluted
Market Cap

GBP 31,536,169
0.81%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.031603736 / GBP 0.03198668
Yesterday's Open / Close
GBP 0.031603736 / GBP 0.03198668
Yesterday's Change
0.86%
Yesterday's Volume
GBP 309,425.56

GAM3S.GG Price History

7d Low / 7d High
GBP 0.039323113 / GBP 0.047999422
30d Low / 30d High
GBP 0.031603736 / GBP 0.03333211
90d Low / 90d High
GBP 0.031603736 / GBP 0.036693987
52 Week Low / 52 Week High
GBP 0.031603736 / GBP 0.039424566
All Time High4월 15일, 2024 (9 months ago)
GBP 0.209577
84.98%
All Time Low9월 18일, 2024 (4 months ago)
GBP 0.02937772
7.17%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to GBP)

G3GBP by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.032245
GBP 0
GBP 0.032268
GBP 0.031604
2025. 1. 24.
GBP 0.03408
GBP 0.032245
GBP 0.034888
GBP 0.032325
2025. 1. 23.
GBP 0.034877
GBP 0.03408
GBP 0.035101
GBP 0.033596
2025. 1. 22.
GBP 0.036229
GBP 0.034877
GBP 0.037024
GBP 0.035155
2025. 1. 21.
GBP 0.034641
GBP 0.036229
GBP 0.036604
GBP 0.034245
2025. 1. 20.
GBP 0.03646
GBP 0.034641
GBP 0.038566
GBP 0.034667
2025. 1. 19.
GBP 0.03861
GBP 0.03646
GBP 0.039425
GBP 0.036641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,039
0.77%
Market CapGBP 2.08T
VolumeGBP 20.33B
2
GBP 3,342.62
1.65%
Market CapGBP 402.73B
VolumeGBP 11.39B
3
GBP 3.13
1.12%
Market CapGBP 180.53B
VolumeGBP 2.84B
5
GBP 258.71
4.49%
Market CapGBP 125.88B
VolumeGBP 5.23B
6
GBP 689.07
0.88%
Market CapGBP 100.53B
VolumeGBP 448.16M
7
GBP 0.353856
1.40%
Market CapGBP 52.28B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1524
GBP 0.02417664
0.57%
Market CapGBP 11.04M
VolumeGBP 74,370
1525
GBP 0.30466
1.15%
Market CapGBP 11.02M
VolumeGBP 18,843
1526
GBP 0.00118543
11.21%
Market CapGBP 10.98M
VolumeGBP 162,696
1528
GBP 2.69
4.53%
Market CapGBP 10.92M
VolumeGBP 84,893
Market CapGBP 10.9M
VolumeGBP 1.15M

Data provided by Coingecko API