GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 1.8+ 12.21%
Market Cap
JPY 624.36M
12.56%
Volume (24)
JPY 74,814,958
0.28%
Circulating Supply
347,246,630 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 1.8

Price Change

JPY 0.195778
12.21%
24h Low / 24h High
JPY 1.6 / JPY 1.93

Trading Volume

JPY 74,814,958
0.28%
Volume / Market Cap
0.11982754
Market Dominance
0.00013826336%
Market Rank
#2141

GAM3S.GG Supply

Circulating Supply
347,246,631.356 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
JPY 624,355,300
12.56%

Fully Diluted
Market Cap

JPY 1,798,016,900
3.26%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 1.7303882 / JPY 1.7521903
Yesterday's Open / Close
JPY 1.7521903 / JPY 1.7303882
Yesterday's Change
3.37%
Yesterday's Volume
JPY 71,823,878

GAM3S.GG Price History

7d Low / 7d High
JPY 0.0096678279 / JPY 0.012846875
30d Low / 30d High
JPY 1.537476 / JPY 1.8945435
90d Low / 90d High
JPY 1.537476 / JPY 1.9172035
52 Week Low / 52 Week High
JPY 1.4671606 / JPY 1.9172035
All Time High4월 15일, 2024 (10 months ago)
JPY 40.23
95.52%
All Time Low2월 19일, 2025 (6 days ago)
JPY 1.46
23.69%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.565194
JPY 0
JPY 1.894543
JPY 1.537476
2025. 2. 24.
JPY 1.754075
JPY 1.565194
JPY 1.783426
JPY 1.586576
2025. 2. 23.
JPY 1.879539
JPY 1.754075
JPY 1.917203
JPY 1.720168
2025. 2. 22.
JPY 1.742742
JPY 1.879539
JPY 1.875495
JPY 1.739506
2025. 2. 21.
JPY 1.784232
JPY 1.742742
JPY 1.902145
JPY 1.740046
2025. 2. 20.
JPY 1.516918
JPY 1.784232
JPY 1.854819
JPY 1.495571
2025. 2. 19.
JPY 1.679074
JPY 1.516918
JPY 1.679074
JPY 1.467161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,248
1.16%
Market CapJPY 1.75T
VolumeJPY 61.82B
2
JPY 2,454.4
0.83%
Market CapJPY 295.95B
VolumeJPY 25.83B
4
JPY 2.27
2.03%
Market CapJPY 131.59B
VolumeJPY 6.42B
5
JPY 624.06
1.71%
Market CapJPY 91.02B
VolumeJPY 1.13B
6
JPY 137.96
1.85%
Market CapJPY 68.73B
VolumeJPY 5.2B
8
JPY 0.209219
0.35%
Market CapJPY 31B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2136
JPY 0.00901734
0.77%
Market CapJPY 626.02M
VolumeJPY 8.23M
2137
JPY 0.062562
19.42%
Market CapJPY 625.62M
VolumeJPY 4.71M
2139
JPY 8.65
1.75%
Market CapJPY 625.39M
VolumeJPY 4,850
2140
JPY 13,221,730
0.23%
Market CapJPY 624.23M
VolumeJPY 49.09M
2142
JPY 0.143792
3.75%
Market CapJPY 624.12M
VolumeJPY 297,241

Data provided by Coingecko API