GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
$0.049622 -0.74%
Market Cap
$8.61M
0.81%
Volume (24)
$413,263
0.26%
Circulating Supply
173,401,440 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
$0.04962174

Price Change

$-0.00036890309
0.74%
24h Low / 24h High
$0.04897762 / $0.050547

Trading Volume

$413,263
0.26%
Volume / Market Cap
0.048014555
Market Dominance
0.00035652415%
Market Rank
#1515

GAM3S.GG Supply

Circulating Supply
173,401,436.962 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
$8,607,036
0.81%

Fully Diluted
Market Cap

$49,636,474
0.52%

GAM3S.GG Price Yesterday

Yesterday's Low / High
$0.049884593 / $0.049904084
Yesterday's Open / Close
$0.049884593 / $0.049904084
Yesterday's Change
0.55%
Yesterday's Volume
$395,402.44

GAM3S.GG Price History

7d Low / 7d High
$0.043024634 / $0.052966204
30d Low / 30d High
$0.049095406 / $0.050120168
90d Low / 90d High
$0.045747289 / $0.052966204
52 Week Low / 52 Week High
$0.043024634 / $0.052966204
All Time High4월 15일, 2024 (5 months ago)
$0.260798
80.95%
All Time Low9월 18일, 2024 (11 days ago)
$0.03877434
28.11%

Data provided by Coingecko API

G3 to USD converter

GAM3S.GG
GAM3S.GGG3
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to USD)

G3USD by TradingView

GAM3S.GG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
G3/USDT
$0.00022
$125,943
Recently
KuCoin
KuCoin
$0.05
G3/USDT
$0.0001
$110,757
Recently

GAM3S.GG Historical Price Data (USD)

Date
2024. 9. 29.
$0.049979
$0
$0.05012
$0.049095
2024. 9. 28.
$0.049276
$0.049979
$0.052966
$0.049276
2024. 9. 27.
$0.046076
$0.049276
$0.049325
$0.045747
2024. 9. 26.
$0.045349
$0.046076
$0.046783
$0.045349
2024. 9. 25.
$0.046271
$0.045349
$0.046496
$0.045201
2024. 9. 24.
$0.046034
$0.046271
$0.046726
$0.045358
2024. 9. 23.
$0.043025
$0.046034
$0.045653
$0.043025

Data provided by Coingecko API

G3 Price Live Data

The live price of G3 is $ 0.049622 per (G3/USD) today with a current market cap of 8.61M USD. 24-hour trading volume is $ 413,263 USD. G3 to USD price is updated in real-time. GAM3S.GG is -0.74% in the last 24 hours. It has a circulating supply of $ 173,401,440 G3.

GAM3S.GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,411
0.42%
Market Cap$1.29T
Volume$13.97B
2
$2,644.18
0.93%
Market Cap$318.18B
Volume$10.04B
4
$586.27
2.18%
Market Cap$85.52B
Volume$574.68M
5
$158.32
0.97%
Market Cap$74.2B
Volume$2.35B
6
$0.64
5.68%
Market Cap$36.41B
Volume$2.79B
9
$0.12
3.36%
Market Cap$18.06B
Volume$988.91M

Data provided by Coingecko API

More Cryptocurrencies

1517
Market Cap$8.63M
Volume$2.59M
1513
$0.00395353
2.37%
Market Cap$8.63M
Volume$302,002
1514
$0.01
3.76%
Market Cap$8.62M
Volume$126,519
1516
$0.02
1.04%
Market Cap$8.61M
Volume$828
1518
$0.01
6.98%
Market Cap$8.56M
Volume$81,931

Data provided by Coingecko API