Xelis (XEL) Live Price

Xelis logo
XELXelis
RUB 243.06 -2.14%
Market Cap
RUB 570.88M
0.66%
Volume (24)
RUB 32,585,856
19.84%
Circulating Supply
2,348,527 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
RUB 243.06

Price Change

RUB -5.3049571
2.14%
24h Low / 24h High
RUB 230.2 / RUB 275.55

Trading Volume

RUB 32,585,856
19.84%
Volume / Market Cap
0.05708047
Market Dominance
0.0002199886%
Market Rank
#1765

Xelis Supply

Circulating Supply
2,348,526.949 XEL
Total Supply
2,348,526.949 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
RUB 570,875,750
0.66%

Fully Diluted
Market Cap

RUB 570,875,750
2.09%

Xelis Price Yesterday

Yesterday's Low / High
RUB 237.99892 / RUB 258.53496
Yesterday's Open / Close
RUB 237.99892 / RUB 258.53496
Yesterday's Change
2.10%
Yesterday's Volume
RUB 32,015,242

Xelis Price History

7d Low / 7d High
RUB 2.6638146 / RUB 3.5861679
30d Low / 30d High
RUB 235.22883 / RUB 268.37745
90d Low / 90d High
RUB 235.22883 / RUB 301.15851
52 Week Low / 52 Week High
RUB 235.22883 / RUB 324.85653
All Time High5월 28일, 2024 (9 months ago)
RUB 3,287.38
92.60%
All Time Low2월 26일, 2025 (0 days ago)
RUB 230.2
5.72%

Data provided by Coingecko API

XEL to RUB converter

Xelis
XelisXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to RUB)

XELRUB by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 252.607556
RUB 0
RUB 258.534963
RUB 235.228825
2025. 2. 24.
RUB 289.334085
RUB 252.607556
RUB 293.924104
RUB 262.459391
2025. 2. 23.
RUB 295.009966
RUB 289.334085
RUB 295.460702
RUB 285.737269
2025. 2. 22.
RUB 298.169446
RUB 295.009966
RUB 305.881034
RUB 291.416173
2025. 2. 21.
RUB 312.549676
RUB 298.169446
RUB 312.549676
RUB 293.289182
2025. 2. 20.
RUB 309.021238
RUB 312.549676
RUB 318.03113
RUB 290.426728
2025. 2. 19.
RUB 324.856527
RUB 309.021238
RUB 324.856527
RUB 307.468052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,902
1.29%
Market CapRUB 1.76T
VolumeRUB 69.86B
2
RUB 2,482.09
4.26%
Market CapRUB 298.95B
VolumeRUB 28B
4
RUB 2.31
8.94%
Market CapRUB 133.57B
VolumeRUB 9.34B
5
RUB 626.95
4.48%
Market CapRUB 91.49B
VolumeRUB 1.25B
6
RUB 140.48
4.53%
Market CapRUB 69.97B
VolumeRUB 5.81B
8
RUB 0.212024
6.04%
Market CapRUB 31.4B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1762
RUB 0.00000367
4.40%
Market CapRUB 574.95M
VolumeRUB 1.77M
1761
Market CapRUB 574.21M
VolumeRUB 28.48M
1764
RUB 0.00000997
2.48%
Market CapRUB 573.07M
VolumeRUB 1.3M
1766
RUB 15.15
10.00%
Market CapRUB 570.73M
VolumeRUB 11.18M
1768
RUB 27.15
3.17%
Market CapRUB 570.35M
VolumeRUB 54.81M

Data provided by Coingecko API