Xelis (XEL) Live Price

Xelis logo
XELXelis
RUB 840.29+ 1.63%
Market Cap
RUB 1.6B
2.26%
Volume (24)
RUB 58,567,575
2.28%
Circulating Supply
1,904,319 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
RUB 840.29

Price Change

RUB 13.51
1.63%
24h Low / 24h High
RUB 819.12 / RUB 871.57

Trading Volume

RUB 58,567,575
2.28%
Volume / Market Cap
0.036522934
Market Dominance
0.00045725633%
Market Rank
#1452

Xelis Supply

Circulating Supply
1,904,318.903 XEL
Total Supply
1,904,318.903 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
RUB 1,603,583,500
2.26%

Fully Diluted
Market Cap

RUB 1,603,583,500
1.55%

Xelis Price Yesterday

Yesterday's Low / High
RUB 853.05098 / RUB 857.58054
Yesterday's Open / Close
RUB 853.05098 / RUB 857.58054
Yesterday's Change
1.76%
Yesterday's Volume
RUB 63,181,995

Xelis Price History

7d Low / 7d High
RUB 8.0894535 / RUB 10.291608
30d Low / 30d High
RUB 821.52868 / RUB 889.29257
90d Low / 90d High
RUB 815.44413 / RUB 928.63465
52 Week Low / 52 Week High
RUB 815.44413 / RUB 1,060.0817
All Time High5월 28일, 2024 (7 months ago)
RUB 3,287.38
74.50%
All Time Low10월 18일, 2024 (2 months ago)
RUB 287.09
192.00%

Data provided by Coingecko API

XEL to RUB converter

Xelis
XelisXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to RUB)

XELRUB by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 847.696851
RUB 0
RUB 857.580536
RUB 821.528679
2024. 12. 24.
RUB 914.146468
RUB 847.696851
RUB 914.146468
RUB 848.024782
2024. 12. 23.
RUB 845.405998
RUB 914.146468
RUB 928.634649
RUB 815.444131
2024. 12. 22.
RUB 894.964516
RUB 845.405998
RUB 897.473486
RUB 835.16425
2024. 12. 21.
RUB 949.946981
RUB 894.964516
RUB 956.635361
RUB 895.900633
2024. 12. 20.
RUB 969.917738
RUB 949.946981
RUB 993.601775
RUB 875.191676
2024. 12. 19.
RUB 973.60127
RUB 969.917738
RUB 1,060.081685
RUB 940.597459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,249
2.11%
Market CapRUB 1.91T
VolumeRUB 45.95B
2
RUB 3,351.26
3.35%
Market CapRUB 403.69B
VolumeRUB 19.9B
4
RUB 2.17
4.44%
Market CapRUB 124.49B
VolumeRUB 4.34B
5
RUB 694.14
1.15%
Market CapRUB 101.26B
VolumeRUB 1.2B
6
RUB 189.36
4.33%
Market CapRUB 90.79B
VolumeRUB 3.39B
7
RUB 0.315895
4.38%
Market CapRUB 46.53B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1448
RUB 0.01311451
3.33%
Market CapRUB 1.61B
VolumeRUB 47.33M
1450
RUB 2.3
1.31%
Market CapRUB 1.61B
VolumeRUB 528,698
1451
Market CapRUB 1.61B
VolumeRUB 143.96M
1453
RUB 0.01604377
10.77%
Market CapRUB 1.6B
VolumeRUB 147.45M
1462
RUB 16
15.61%
Market CapRUB 1.6B
VolumeRUB 10.99M

Data provided by Coingecko API