GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.003897 -1.38%
Market Cap
€65.71M
0.01%
Volume (24)
5,627,723
23.01%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00389655

Price Change

€-0.000054706278
1.38%
24h Low / 24h High
€0.00378231 / €0.00399832

Trading Volume

€5,627,723
23.01%
Volume / Market Cap
0.085639276
Market Dominance
0.0022841153%
Market Rank
#574

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€65,714,276
0.01%

Fully Diluted
Market Cap

€83,626,523
1.33%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0038343867 / €0.003871668
Yesterday's Open / Close
€0.003871668 / €0.0038343867
Yesterday's Change
1.13%
Yesterday's Volume
€5,685,305.3

GameBuild Price History

7d Low / 7d High
€0.0039086668 / €0.0050451233
30d Low / 30d High
€0.0037823141 / €0.0040347258
90d Low / 90d High
€0.0037331129 / €0.0046161211
52 Week Low / 52 Week High
€0.0037331129 / €0.0048211804
All Time High5월 15일, 2024 (9 months ago)
€0.00849439
54.05%
All Time Low8월 5일, 2024 (6 months ago)
€0.00243713
60.16%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
2025. 2. 26.
€0.004035
€0
€0.004035
€0.003782
2025. 2. 25.
€0.004097
€0.004035
€0.004099
€0.003733
2025. 2. 24.
€0.004571
€0.004097
€0.004571
€0.004125
2025. 2. 23.
€0.00461
€0.004571
€0.004616
€0.004547
2025. 2. 22.
€0.004435
€0.00461
€0.004821
€0.004435
2025. 2. 21.
€0.004578
€0.004435
€0.004625
€0.00441
2025. 2. 20.
€0.004537
€0.004578
€0.00455
€0.004519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,526
4.58%
Market Cap€1.67T
Volume€72.4B
2
2,342.89
5.73%
Market Cap€282.53B
Volume€28.05B
4
2.19
4.39%
Market Cap€126.72B
Volume€6.88B
5
611.55
2.23%
Market Cap€89.12B
Volume€1.47B
6
136.59
3.77%
Market Cap€68.06B
Volume€5.12B
8
0.2
2.68%
Market Cap€30.27B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

570
0.16
9.36%
Market Cap€66.24M
Volume€27.29M
572
0.29
3.02%
Market Cap€66.01M
Volume€30,128
573
3.76
68.70%
Market Cap€66.04M
Volume€10.05M
575
0.00000972
4.45%
Market Cap€65.6M
Volume€12.36M
576
0.82
5.15%
Market Cap€65.47M
Volume€141,566

Data provided by Coingecko API