GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.003194 -4.90%
Market Cap
€51.29M
4.77%
Volume (24)
3,912,250
0.88%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00319437

Price Change

€-0.00016461203
4.90%
24h Low / 24h High
€0.00319198 / €0.00337911

Trading Volume

€3,912,250
0.88%
Volume / Market Cap
0.076282316
Market Dominance
0.0020901201%
Market Rank
#708

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€51,286,461
4.77%

Fully Diluted
Market Cap

€68,928,234
0.72%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0032377496 / €0.0032452096
Yesterday's Open / Close
€0.0032377496 / €0.0032452096
Yesterday's Change
1.45%
Yesterday's Volume
€4,065,325.1

GameBuild Price History

7d Low / 7d High
€0.0030789552 / €0.0047783734
30d Low / 30d High
€0.0032150012 / €0.0033779311
90d Low / 90d High
€0.0030916937 / €0.0045035882
52 Week Low / 52 Week High
€0.0028555431 / €0.0045035882
All Time High5월 15일, 2024 (6 months ago)
€0.00849439
62.04%
All Time Low8월 5일, 2024 (3 months ago)
€0.00243713
32.31%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
2024. 11. 14.
€0.003362
€0
€0.003364
€0.003215
2024. 11. 13.
€0.003646
€0.003362
€0.003646
€0.003264
2024. 11. 12.
€0.003235
€0.003646
€0.004504
€0.00321
2024. 11. 11.
€0.003156
€0.003235
€0.003279
€0.003092
2024. 11. 10.
€0.003138
€0.003156
€0.003144
€0.002999
2024. 11. 9.
€0.002937
€0.003138
€0.003
€0.002913
2024. 11. 8.
€0.002892
€0.002937
€0.002959
€0.002856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,002
2.53%
Market Cap€1.73T
Volume€94.68B
2
3,082
3.38%
Market Cap€367.58B
Volume€38.01B
4
211.9
1.41%
Market Cap€99.03B
Volume€10.63B
5
624.85
0.76%
Market Cap€90.62B
Volume€3.11B
6
0.37
7.12%
Market Cap€53.49B
Volume€17.73B
7
0.78
12.22%
Market Cap€44.07B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

706
0.05
6.96%
Market Cap€51.57M
Volume€3.4M
709
0.00000443
21.88%
Market Cap€51.46M
Volume€12.09M
Market Cap€51.34M
Volume€402,993
710
0.11
2.73%
Market Cap€51.01M
Volume€1.43M
711
0.77
1.61%
Market Cap€51.01M
Volume€6.07M

Data provided by Coingecko API