GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.005657 -6.33%
Market Cap
€94.19M
6.39%
Volume (24)
12,975,662
0.30%
Circulating Supply
16,648,285,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00565722

Price Change

€-0.00038228504
6.33%
24h Low / 24h High
€0.00557398 / €0.00623692

Trading Volume

€12,975,662
0.30%
Volume / Market Cap
0.13776648
Market Dominance
0.0027617795%
Market Rank
#528

GameBuild Supply

Circulating Supply
16,648,285,072.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€94,185,916
6.39%

Fully Diluted
Market Cap

€121,179,350
6.61%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0060333572 / €0.0060825683
Yesterday's Open / Close
€0.0060333572 / €0.0060825683
Yesterday's Change
6.62%
Yesterday's Volume
€13,268,250

GameBuild Price History

7d Low / 7d High
€0.0053862365 / €0.006695119
30d Low / 30d High
€0.0058492455 / €0.0063747843
90d Low / 90d High
€0.0051560449 / €0.0063747843
52 Week Low / 52 Week High
€0.0051560449 / €0.0063747843
All Time High5월 15일, 2024 (8 months ago)
€0.00849439
33.30%
All Time Low8월 5일, 2024 (5 months ago)
€0.00243713
132.46%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
2025. 1. 26.
€0.006375
€0
€0.006375
€0.005849
2025. 1. 25.
€0.005506
€0.006375
€0.006038
€0.005353
2025. 1. 24.
€0.005308
€0.005506
€0.005529
€0.005156
2025. 1. 23.
€0.005429
€0.005308
€0.005429
€0.005185
2025. 1. 22.
€0.005577
€0.005429
€0.005577
€0.005403
2025. 1. 21.
€0.005677
€0.005577
€0.005677
€0.005416
2025. 1. 20.
€0.0057
€0.005677
€0.005794
€0.005287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,652
2.97%
Market Cap€2.02T
Volume€29.38B
2
3,191.39
4.14%
Market Cap€384.84B
Volume€19.05B
3
3.01
3.87%
Market Cap€173.42B
Volume€4.75B
5
236.91
7.71%
Market Cap€115.56B
Volume€6.32B
6
663.4
3.72%
Market Cap€96.84B
Volume€767.43M
8
0.33
6.51%
Market Cap€48.89B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

526
0.94
0.87%
Market Cap€94.74M
Volume€929,565
531
1.85
6.67%
Market Cap€94.53M
Volume€39.06M
Market Cap€94.48M
Volume€0
532
0.03
1.13%
Market Cap€93.99M
Volume€2,841
Market Cap€93.84M
Volume€393,618

Data provided by Coingecko API