GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.005157 -8.47%
Market Cap
€84.14M
7.71%
Volume (24)
3,144,135
0.00%
Circulating Supply
16,304,228,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00515692

Price Change

€-0.00047703136
8.47%
24h Low / 24h High
€0.00514487 / €0.00571263

Trading Volume

€3,144,135
0.00%
Volume / Market Cap
0.037367213
Market Dominance
0.0025769874%
Market Rank
#616

GameBuild Supply

Circulating Supply
16,304,228,360 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€84,141,544
7.71%

Fully Diluted
Market Cap

€110,540,740
6.97%

GameBuild Price Yesterday

Yesterday's Low / High
€0.005545493 / €0.0055497764
Yesterday's Open / Close
€0.005545493 / €0.0055497764
Yesterday's Change
7.04%
Yesterday's Volume
€3,209,858.2

GameBuild Price History

7d Low / 7d High
€0.0046363324 / €0.0060658639
30d Low / 30d High
€0.0055019251 / €0.0058279971
90d Low / 90d High
€0.0053247108 / €0.0058279971
52 Week Low / 52 Week High
€0.0044616308 / €0.0058279971
All Time High5월 15일, 2024 (7 months ago)
€0.00849439
39.32%
All Time Low8월 5일, 2024 (4 months ago)
€0.00243713
111.51%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
2024. 12. 25.
€0.005826
€0
€0.005828
€0.005502
2024. 12. 24.
€0.005813
€0.005826
€0.005813
€0.00545
2024. 12. 23.
€0.005725
€0.005813
€0.00576
€0.005407
2024. 12. 22.
€0.005689
€0.005725
€0.005786
€0.005325
2024. 12. 21.
€0.005168
€0.005689
€0.005709
€0.005168
2024. 12. 20.
€0.004948
€0.005168
€0.005559
€0.004462
2024. 12. 19.
€0.00492
€0.004948
€0.005284
€0.004717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,098
0.04%
Market Cap€1.94T
Volume€37.62B
2
3,438.48
1.55%
Market Cap€413.52B
Volume€18.02B
4
2.25
2.16%
Market Cap€128.39B
Volume€3.56B
5
714.89
1.55%
Market Cap€103.83B
Volume€898.52M
6
194
2.54%
Market Cap€92.89B
Volume€3.24B
7
0.33
2.26%
Market Cap€47.79B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€84.39M
Volume€3.93M
614
0.1
0.48%
Market Cap€84.36M
Volume€1.15M
615
Market Cap€84.23M
Volume€13.2M
617
0.88
0.87%
Market Cap€83.99M
Volume€1.16M
618
0.12
5.19%
Market Cap€83.88M
Volume€3.77M

Data provided by Coingecko API