GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
INR 0.511853 -6.85%
Market Cap
INR 8.52B
6.57%
Volume (24)
INR 1,174,214,300
0.26%
Circulating Supply
16,648,285,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
INR 0.511853

Price Change

INR -0.037622327
6.85%
24h Low / 24h High
INR 0.50362 / INR 0.564189

Trading Volume

INR 1,174,214,300
0.26%
Volume / Market Cap
0.13784193
Market Dominance
0.0028016658%
Market Rank
#529

GameBuild Supply

Circulating Supply
16,648,285,072.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
INR 8,518,557,200
6.57%

Fully Diluted
Market Cap

INR 10,959,953,000
6.53%

GameBuild Price Yesterday

Yesterday's Low / High
INR 0.54529208 / INR 0.5495456
Yesterday's Open / Close
INR 0.54529208 / INR 0.5495456
Yesterday's Change
6.50%
Yesterday's Volume
INR 1,199,178,400

GameBuild Price History

7d Low / 7d High
INR 0.0053862365 / INR 0.006695119
30d Low / 30d High
INR 0.52911985 / INR 0.57701716
90d Low / 90d High
INR 0.46477694 / INR 0.57701716
52 Week Low / 52 Week High
INR 0.46477694 / INR 0.57701716
All Time High5월 15일, 2024 (8 months ago)
INR 0.767526
33.26%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.223887
128.79%

Data provided by Coingecko API

GAME to INR converter

GameBuild
GameBuildGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to INR)

GAMEINR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.577017
INR 0
INR 0.577017
INR 0.52912
2025. 1. 25.
INR 0.498384
INR 0.577017
INR 0.546517
INR 0.484534
2025. 1. 24.
INR 0.477982
INR 0.498384
INR 0.500515
INR 0.464777
2025. 1. 23.
INR 0.48862
INR 0.477982
INR 0.48862
INR 0.46631
2025. 1. 22.
INR 0.501727
INR 0.48862
INR 0.501727
INR 0.486501
2025. 1. 21.
INR 0.510249
INR 0.501727
INR 0.510249
INR 0.486393
2025. 1. 20.
INR 0.507088
INR 0.510249
INR 0.520286
INR 0.470765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,746
2.86%
Market CapINR 2.01T
VolumeINR 28.33B
2
INR 3,196.12
3.99%
Market CapINR 384.93B
VolumeINR 18.14B
3
INR 3.01
3.73%
Market CapINR 173.2B
VolumeINR 4.74B
5
INR 237.73
7.42%
Market CapINR 115.57B
VolumeINR 6.07B
6
INR 663.7
3.64%
Market CapINR 96.8B
VolumeINR 701.47M
8
INR 0.330978
6.48%
Market CapINR 48.85B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

524
INR 14.5
16.78%
Market CapINR 8.66B
VolumeINR 715.65M
525
INR 85.35
1.11%
Market CapINR 8.58B
VolumeINR 84.14M
Market CapINR 8.54B
VolumeINR 0
Market CapINR 8.52B
VolumeINR 55.11M
543
Market CapINR 8.52B
VolumeINR 4.72B

Data provided by Coingecko API