GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
INR 0.290405 -3.53%
Market Cap
INR 4.61B
3.85%
Volume (24)
INR 362,900,650
2.72%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
INR 0.290405

Price Change

INR -0.010636366
3.53%
24h Low / 24h High
INR 0.285174 / INR 0.301675

Trading Volume

INR 362,900,650
2.72%
Volume / Market Cap
0.078698154
Market Dominance
0.0020692963%
Market Rank
#713

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
INR 4,611,298,100
3.85%

Fully Diluted
Market Cap

INR 6,197,515,500
3.83%

GameBuild Price Yesterday

Yesterday's Low / High
INR 0.30046765 / INR 0.30126512
Yesterday's Open / Close
INR 0.30126512 / INR 0.30046765
Yesterday's Change
3.48%
Yesterday's Volume
INR 1,514,594,500

GameBuild Price History

7d Low / 7d High
INR 0.0030789552 / INR 0.0047783734
30d Low / 30d High
INR 0.29265726 / INR 0.32665425
90d Low / 90d High
INR 0.27370373 / INR 0.40319675
52 Week Low / 52 Week High
INR 0.2512869 / INR 0.40319675
All Time High5월 15일, 2024 (6 months ago)
INR 0.767526
62.29%
All Time Low8월 5일, 2024 (3 months ago)
INR 0.223887
29.29%

Data provided by Coingecko API

GAME to INR converter

GameBuild
GameBuildGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to INR)

GAMEINR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.326654
INR 0
INR 0.326654
INR 0.292657
2024. 11. 12.
INR 0.290951
INR 0.326654
INR 0.403197
INR 0.28821
2024. 11. 11.
INR 0.28538
INR 0.290951
INR 0.295031
INR 0.279165
2024. 11. 10.
INR 0.283906
INR 0.28538
INR 0.284336
INR 0.271309
2024. 11. 9.
INR 0.265777
INR 0.283906
INR 0.271351
INR 0.263616
2024. 11. 8.
INR 0.263201
INR 0.265777
INR 0.269265
INR 0.259776
2024. 11. 7.
INR 0.251287
INR 0.263201
INR 0.262569
INR 0.251287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,174
4.00%
Market CapINR 1.76T
VolumeINR 113.59B
2
INR 3,132.11
4.54%
Market CapINR 377.19B
VolumeINR 49.12B
4
INR 214.56
1.94%
Market CapINR 101.34B
VolumeINR 11.52B
5
INR 636.04
0.73%
Market CapINR 92.77B
VolumeINR 3.34B
6
INR 0.393
2.63%
Market CapINR 57.67B
VolumeINR 19.6B
7
INR 0.768225
8.11%
Market CapINR 43.72B
VolumeINR 7.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.63B
VolumeINR 46.04M
711
INR 0.067592
12.77%
Market CapINR 4.63B
VolumeINR 345.17M
712
INR 47.35
0.02%
Market CapINR 4.62B
VolumeINR 659.75M
714
INR 0.135349
1.88%
Market CapINR 4.61B
VolumeINR 47.16M
715
INR 57.9
4.20%
Market CapINR 4.59B
VolumeINR 2.7M

Data provided by Coingecko API