GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
$0.003277 -1.81%
Market Cap
$59.39M
1.39%
Volume (24)
$10,673,068
2.36%
Circulating Supply
18,092,798,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
$0.00327666

Price Change

$-0.000060244818
1.81%
24h Low / 24h High
$0.00323794 / $0.00338363

Trading Volume

$10,673,068
2.36%
Volume / Market Cap
0.17970934
Market Dominance
0.0015066338%
Market Rank
#715

GameBuild Supply

Circulating Supply
18,092,798,280 GAME
Total Supply
21,419,639,000 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
$59,390,725
1.39%

Fully Diluted
Market Cap

$70,311,285
0.50%

GameBuild Price Yesterday

Yesterday's Low / High
$0.0032974599 / $0.0033009228
Yesterday's Open / Close
$0.0033009228 / $0.0032974599
Yesterday's Change
0.68%
Yesterday's Volume
$7,640,534.5

GameBuild Price History

7d Low / 7d High
$0.0032417727 / $0.0037893924
30d Low / 30d High
$0.0032974599 / $0.0036486142
90d Low / 90d High
$0.0032974599 / $0.0037893924
52 Week Low / 52 Week High
$0.0032974599 / $0.0038361139
All Time High5월 15일, 2024 (1 years ago)
$0.00919175
64.33%
All Time Low6월 23일, 2025 (2 months ago)
$0.00248956
31.71%

Data provided by Coingecko API

GAME to USD converter

GameBuild
GameBuildGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameBuild Price Chart (GAME to USD)

    GAMEUSD by TradingView

    GameBuild Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.003971
    GAME/USDT
    $0.000564
    $2,961,461
    Recently
    Gate
    Gate
    $0.000051
    GAME/USDT
    $28,500
    $0
    Recently

    GameBuild Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.003589
    $0
    $0.003589
    $0.003297
    2025. 8. 24.
    $0.003704
    $0.003589
    $0.003729
    $0.003554
    2025. 8. 23.
    $0.00373
    $0.003704
    $0.003789
    $0.003692
    2025. 8. 22.
    $0.003655
    $0.00373
    $0.003737
    $0.003557
    2025. 8. 21.
    $0.003712
    $0.003655
    $0.003712
    $0.003657
    2025. 8. 20.
    $0.003708
    $0.003712
    $0.003719
    $0.003685
    2025. 8. 19.
    $0.003836
    $0.003708
    $0.003836
    $0.003707

    Data provided by Coingecko API

    GAME Price Live Data

    The live price of GAME is $ 0.003277 per (GAME/USD) today with a current market cap of 59.39M USD. 24-hour trading volume is $ 10,673,068 USD. GAME to USD price is updated in real-time. GameBuild is -1.81% in the last 24 hours. It has a circulating supply of $ 18,092,798,000 GAME.

    GameBuild Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 0 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,964
    1.53%
    Market Cap$2.19T
    Volume$51.15B
    2
    $4,486.19
    3.45%
    Market Cap$541.95B
    Volume$51.12B
    3
    $2.91
    1.56%
    Market Cap$173.1B
    Volume$6.41B
    5
    $845.97
    1.73%
    Market Cap$117.84B
    Volume$2.07B
    6
    $189.61
    3.94%
    Market Cap$102.51B
    Volume$9.29B
    10
    $0.21
    3.67%
    Market Cap$31.99B
    Volume$2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    712
    Market Cap$59.78M
    Volume$1
    713
    $0.01
    4.34%
    Market Cap$59.69M
    Volume$9.65M
    714
    $0.62
    9.42%
    Market Cap$59.67M
    Volume$104.96M
    716
    Market Cap$59.39M
    Volume$2.6M
    717
    $0.27
    3.20%
    Market Cap$59.08M
    Volume$11.54M

    Data provided by Coingecko API