GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0.002772+3.25%
Market Cap
GBP 43.75M
3.57%
Volume (24)
GBP 6,927,224
31.16%
Circulating Supply
15,776,762,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0.00277208

Price Change

GBP 0.00008718
3.25%
24h Low / 24h High
GBP 0.00266464 / GBP 0.00291355

Trading Volume

GBP 6,927,224
31.16%
Volume / Market Cap
0.15832391
Market Dominance
0.0022433121%
Market Rank
#607

GameBuild Supply

Circulating Supply
15,776,762,230.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
GBP 43,753,492
3.57%

Fully Diluted
Market Cap

GBP 59,402,811
1.79%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0.0027167972 / GBP 0.0027324653
Yesterday's Open / Close
GBP 0.0027324653 / GBP 0.0027167972
Yesterday's Change
1.74%
Yesterday's Volume
GBP 5,119,038.2

GameBuild Price History

7d Low / 7d High
GBP 0.0030910297 / GBP 0.0042340089
30d Low / 30d High
GBP 0.0026661686 / GBP 0.0029014505
90d Low / 90d High
GBP 0.002630013 / GBP 0.0029014505
52 Week Low / 52 Week High
GBP 0.0024338737 / GBP 0.0033412301
All Time High5월 15일, 2024 (1 months ago)
GBP 0.00730072
62.24%
All Time Low6월 18일, 2024 (4 days ago)
GBP 0.00239096
15.31%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
2024. 6. 22.
GBP 0.002702
GBP 0
GBP 0.002901
GBP 0.002666
2024. 6. 21.
GBP 0.002692
GBP 0.002702
GBP 0.002721
GBP 0.00263
2024. 6. 20.
GBP 0.002742
GBP 0.002692
GBP 0.002776
GBP 0.002647
2024. 6. 19.
GBP 0.002522
GBP 0.002742
GBP 0.00285
GBP 0.002522
2024. 6. 18.
GBP 0.002752
GBP 0.002522
GBP 0.002752
GBP 0.002434
2024. 6. 17.
GBP 0.002966
GBP 0.002752
GBP 0.002966
GBP 0.002725
2024. 6. 16.
GBP 0.003341
GBP 0.002966
GBP 0.003341
GBP 0.003048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,396
0.29%
Market CapGBP 1.27T
VolumeGBP 8.74B
2
GBP 3,505.44
0.01%
Market CapGBP 428.87B
VolumeGBP 6.32B
4
GBP 589.2
0.95%
Market CapGBP 90.64B
VolumeGBP 428.3M
5
GBP 134.72
0.35%
Market CapGBP 62.33B
VolumeGBP 1.11B
8
GBP 0.487431
0.14%
Market CapGBP 27.13B
VolumeGBP 339.42M
10
GBP 0.124282
0.11%
Market CapGBP 18B
VolumeGBP 346.76M

Data provided by Coingecko API

More Cryptocurrencies

604
GBP 0.304997
0.91%
Market CapGBP 43.93M
VolumeGBP 5.45M
Market CapGBP 43.71M
VolumeGBP 65,822
606
GBP 0.601621
1.76%
Market CapGBP 43.76M
VolumeGBP 3.06M
608
GBP 0.10629
0.20%
Market CapGBP 43.68M
VolumeGBP 1,408
609
GBP 0.01000836
1.90%
Market CapGBP 43.61M
VolumeGBP 2.48M

Data provided by Coingecko API