GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0.003196 -2.24%
Market Cap
GBP 53.97M
1.98%
Volume (24)
GBP 4,669,179
22.99%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0.0031959

Price Change

GBP -0.000073251259
2.24%
24h Low / 24h High
GBP 0.00312833 / GBP 0.00331961

Trading Volume

GBP 4,669,179
22.99%
Volume / Market Cap
0.086511535
Market Dominance
0.002260741%
Market Rank
#574

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
GBP 53,971,751
1.98%

Fully Diluted
Market Cap

GBP 68,683,248
0.60%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0.0031716707 / GBP 0.0032030951
Yesterday's Open / Close
GBP 0.0032030951 / GBP 0.0031716707
Yesterday's Change
0.27%
Yesterday's Volume
GBP 4,703,547.4

GameBuild Price History

7d Low / 7d High
GBP 0.0039086668 / GBP 0.0050451233
30d Low / 30d High
GBP 0.0031283317 / GBP 0.0033496888
90d Low / 90d High
GBP 0.0030958478 / GBP 0.003822494
52 Week Low / 52 Week High
GBP 0.0030958478 / GBP 0.0039939214
All Time High5월 15일, 2024 (9 months ago)
GBP 0.00730072
56.24%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.00209537
52.46%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.00335
GBP 0
GBP 0.00335
GBP 0.003128
2025. 2. 25.
GBP 0.003397
GBP 0.00335
GBP 0.003398
GBP 0.003096
2025. 2. 24.
GBP 0.003785
GBP 0.003397
GBP 0.003785
GBP 0.003419
2025. 2. 23.
GBP 0.003818
GBP 0.003785
GBP 0.003822
GBP 0.003765
2025. 2. 22.
GBP 0.003673
GBP 0.003818
GBP 0.003994
GBP 0.003673
2025. 2. 21.
GBP 0.003794
GBP 0.003673
GBP 0.003829
GBP 0.003652
2025. 2. 20.
GBP 0.003757
GBP 0.003794
GBP 0.003769
GBP 0.003744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,623
4.10%
Market CapGBP 1.68T
VolumeGBP 69.33B
2
GBP 2,332.06
5.88%
Market CapGBP 281.17B
VolumeGBP 31.01B
4
GBP 2.18
4.59%
Market CapGBP 126.42B
VolumeGBP 6.78B
5
GBP 609.55
2.74%
Market CapGBP 88.4B
VolumeGBP 1.45B
6
GBP 136.24
4.18%
Market CapGBP 67.72B
VolumeGBP 5.74B
8
GBP 0.202806
2.98%
Market CapGBP 30.03B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

571
GBP 0.181007
0.39%
Market CapGBP 54.43M
VolumeGBP 3.17M
573
GBP 0.676969
3.22%
Market CapGBP 54.16M
VolumeGBP 1.99M
572
GBP 0.053658
1.11%
Market CapGBP 54.02M
VolumeGBP 25.76M
576
GBP 5.69
2.24%
Market CapGBP 53.79M
VolumeGBP 7.24M
577
GBP 0.00000798
4.29%
Market CapGBP 53.79M
VolumeGBP 9.98M

Data provided by Coingecko API