GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0.004756 -6.38%
Market Cap
GBP 79.18M
6.44%
Volume (24)
GBP 10,908,656
0.25%
Circulating Supply
16,648,285,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0.00475603

Price Change

GBP -0.00032393397
6.38%
24h Low / 24h High
GBP 0.0046852 / GBP 0.00524352

Trading Volume

GBP 10,908,656
0.25%
Volume / Market Cap
0.13776647
Market Dominance
0.0027504698%
Market Rank
#528

GameBuild Supply

Circulating Supply
16,648,285,072.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
GBP 79,182,227
6.44%

Fully Diluted
Market Cap

GBP 101,875,640
6.58%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0.0050716536 / GBP 0.0051103478
Yesterday's Open / Close
GBP 0.0050716536 / GBP 0.0051103478
Yesterday's Change
6.58%
Yesterday's Volume
GBP 11,153,321

GameBuild Price History

7d Low / 7d High
GBP 0.0053862365 / GBP 0.006695119
30d Low / 30d High
GBP 0.0049175904 / GBP 0.0053627435
90d Low / 90d High
GBP 0.0043444037 / GBP 0.0053627435
52 Week Low / 52 Week High
GBP 0.0043444037 / GBP 0.0053627435
All Time High5월 15일, 2024 (8 months ago)
GBP 0.00730072
34.76%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00209537
127.30%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.005363
GBP 0
GBP 0.005363
GBP 0.004918
2025. 1. 25.
GBP 0.004634
GBP 0.005363
GBP 0.005079
GBP 0.004503
2025. 1. 24.
GBP 0.004476
GBP 0.004634
GBP 0.004652
GBP 0.004344
2025. 1. 23.
GBP 0.004589
GBP 0.004476
GBP 0.004589
GBP 0.00438
2025. 1. 22.
GBP 0.004704
GBP 0.004589
GBP 0.004704
GBP 0.004568
2025. 1. 21.
GBP 0.004797
GBP 0.004704
GBP 0.004797
GBP 0.00458
2025. 1. 20.
GBP 0.004813
GBP 0.004797
GBP 0.004895
GBP 0.004462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,652
2.97%
Market CapGBP 2.02T
VolumeGBP 29.38B
2
GBP 3,191.39
4.14%
Market CapGBP 384.84B
VolumeGBP 19.05B
3
GBP 3.01
3.87%
Market CapGBP 173.42B
VolumeGBP 4.75B
5
GBP 236.91
7.71%
Market CapGBP 115.56B
VolumeGBP 6.32B
6
GBP 663.4
3.72%
Market CapGBP 96.84B
VolumeGBP 767.43M
8
GBP 0.330865
6.51%
Market CapGBP 48.89B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

525
GBP 0.078821
42.03%
Market CapGBP 80.67M
VolumeGBP 43.91M
526
GBP 0.0149536
3.00%
Market CapGBP 80.38M
VolumeGBP 2.25M
527
GBP 0.791443
0.75%
Market CapGBP 79.65M
VolumeGBP 781,184
Market CapGBP 79.43M
VolumeGBP 0
530
GBP 0.00475219
6.45%
Market CapGBP 79.18M
VolumeGBP 10.9M

Data provided by Coingecko API