GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0.004271 -8.08%
Market Cap
GBP 69.53M
8.22%
Volume (24)
GBP 2,607,459
0.06%
Circulating Supply
16,304,228,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0.00427053

Price Change

GBP -0.00037527026
8.08%
24h Low / 24h High
GBP 0.0042654 / GBP 0.00473603

Trading Volume

GBP 2,607,459
0.06%
Volume / Market Cap
0.03749866
Market Dominance
0.0025679472%
Market Rank
#618

GameBuild Supply

Circulating Supply
16,304,228,360 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
GBP 69,534,725
8.22%

Fully Diluted
Market Cap

GBP 91,351,072
7.31%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0.0045978527 / GBP 0.0046044542
Yesterday's Open / Close
GBP 0.0045978527 / GBP 0.0046044542
Yesterday's Change
7.19%
Yesterday's Volume
GBP 2,661,342.3

GameBuild Price History

7d Low / 7d High
GBP 0.0046363324 / GBP 0.0060658639
30d Low / 30d High
GBP 0.0044840409 / GBP 0.0048355525
90d Low / 90d High
GBP 0.0044194289 / GBP 0.0048355525
52 Week Low / 52 Week High
GBP 0.0037072763 / GBP 0.0048355525
All Time High5월 15일, 2024 (7 months ago)
GBP 0.00730072
41.52%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.00209537
103.75%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004836
GBP 0
GBP 0.004836
GBP 0.004484
2024. 12. 24.
GBP 0.004826
GBP 0.004836
GBP 0.004826
GBP 0.004519
2024. 12. 23.
GBP 0.004752
GBP 0.004826
GBP 0.004782
GBP 0.004489
2024. 12. 22.
GBP 0.004722
GBP 0.004752
GBP 0.004803
GBP 0.004419
2024. 12. 21.
GBP 0.004288
GBP 0.004722
GBP 0.004738
GBP 0.004288
2024. 12. 20.
GBP 0.004103
GBP 0.004288
GBP 0.004616
GBP 0.003707
2024. 12. 19.
GBP 0.004052
GBP 0.004103
GBP 0.004364
GBP 0.003891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.08%
Market CapGBP 1.94T
VolumeGBP 34.44B
2
GBP 3,433.42
1.67%
Market CapGBP 413.48B
VolumeGBP 18.04B
4
GBP 2.24
2.51%
Market CapGBP 128.28B
VolumeGBP 3.54B
5
GBP 706.97
0.44%
Market CapGBP 102.86B
VolumeGBP 863.81M
6
GBP 193.93
2.65%
Market CapGBP 92.93B
VolumeGBP 3.24B
7
GBP 0.32396
2.79%
Market CapGBP 47.71B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

613
GBP 0.086881
0.40%
Market CapGBP 69.88M
VolumeGBP 1.04M
616
GBP 0.329526
5.46%
Market CapGBP 69.71M
VolumeGBP 10.88M
617
GBP 0.727888
2.58%
Market CapGBP 69.61M
VolumeGBP 967,258
619
GBP 0.204792
2.22%
Market CapGBP 69.53M
VolumeGBP 3.17M
620
GBP 0.102515
5.90%
Market CapGBP 69.15M
VolumeGBP 3.12M

Data provided by Coingecko API