Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
4,563.79+ 0.49%
Market Cap
€92.86M
43.93%
Volume (24)
4,724,806
2.76%
Circulating Supply
20,371 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
€4,563.79

Price Change

€22.35
0.49%
24h Low / 24h High
€4,372.6 / €4,634.82

Trading Volume

€4,724,806
2.76%
Volume / Market Cap
0.050881536
Market Dominance
0.0027119473%
Market Rank
#484

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
20,371.112 WSTETH
Total Supply
20,371.112 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
€92,858,949
43.93%

Fully Diluted
Market Cap

€92,858,949
3.26%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
€4,404.3458 / €4,424.3478
Yesterday's Open / Close
€4,424.3478 / €4,404.3458
Yesterday's Change
3.39%
Yesterday's Volume
€4,839,098.2

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
€5,156.8788 / €5,612.4215
30d Low / 30d High
€4,404.3458 / €4,702.0935
90d Low / 90d High
€4,404.3458 / €4,702.0935
52 Week Low / 52 Week High
€4,404.3458 / €4,833.8215
All Time High8월 24일, 2025 (8 days ago)
€5,109.5
10.65%
All Time Low4월 9일, 2025 (4 months ago)
€1,535.78
197.27%

Data provided by Coingecko API

WSTETH to EUR converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to EUR)

    WSTETHEUR by TradingView

    Bridged Wrapped stETH (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €4,546.097065
    €0
    €4,616.129562
    €4,404.345775
    2025. 8. 31.
    €4,524.695868
    €4,546.097065
    €4,702.093508
    €4,524.695868
    2025. 8. 30.
    €4,515.53145
    €4,524.695868
    €4,563.767037
    €4,457.289806
    2025. 8. 29.
    €4,672.137934
    €4,515.53145
    €4,672.137934
    €4,437.472016
    2025. 8. 28.
    €4,674.703962
    €4,672.137934
    €4,778.525515
    €4,609.483669
    2025. 8. 27.
    €4,774.711391
    €4,674.703962
    €4,833.821497
    €4,694.012805
    2025. 8. 26.
    €4,567.173094
    €4,774.711391
    €4,777.328734
    €4,494.712108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 28 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,376
    2.13%
    Market Cap€2.2T
    Volume€43.12B
    2
    4,411.96
    0.27%
    Market Cap€532.46B
    Volume€29.32B
    4
    2.8
    2.40%
    Market Cap€166.68B
    Volume€7.04B
    5
    855.03
    0.05%
    Market Cap€118.9B
    Volume€1.52B
    6
    204.07
    2.53%
    Market Cap€110.4B
    Volume€6.96B
    9
    0.21
    1.63%
    Market Cap€32.31B
    Volume€2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    480
    0.01
    2.03%
    Market Cap€93.6M
    Volume€72
    481
    0.58
    1.58%
    Market Cap€93.55M
    Volume€9.46M
    482
    Market Cap€93.48M
    Volume€111
    483
    11.6
    1.67%
    Market Cap€92.85M
    Volume€32.06M
    485
    0.44
    1.86%
    Market Cap€92.76M
    Volume€13.97M

    Data provided by Coingecko API