GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
3.38+ 8.05%
Market Cap
€36.79M
7.28%
Volume (24)
484,966
18.71%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
€3.38

Price Change

€0.252035
8.05%
24h Low / 24h High
€3.07 / €3.54

Trading Volume

€484,966
18.71%
Volume / Market Cap
0.013180774
Market Dominance
0.0014994738%
Market Rank
#850

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
€36,793,439
7.28%

Fully Diluted
Market Cap

€50,273,332
8.81%

GameFi.org Price Yesterday

Yesterday's Low / High
€3.0837175 / €3.0953635
Yesterday's Open / Close
€3.0953635 / €3.0837175
Yesterday's Change
9.40%
Yesterday's Volume
€282,442.91

GameFi.org Price History

7d Low / 7d High
€2.8921894 / €3.658898
30d Low / 30d High
€2.9479457 / €3.130475
90d Low / 90d High
€2.9349469 / €3.2078431
52 Week Low / 52 Week High
€2.6163394 / €3.2078431
All Time High11월 21일, 2021 (2 years ago)
€312.01
98.92%
All Time Low9월 11일, 2021 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

GAFI to EUR converter

GameFi.org
GameFi.orgGAFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to EUR)

GAFIEUR by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (EUR)

Date
2024. 11. 13.
€3.090115
€0
€3.130475
€2.947946
2024. 11. 12.
€3.051252
€3.090115
€3.135397
€3.051252
2024. 11. 11.
€2.994
€3.051252
€3.183225
€2.934947
2024. 11. 10.
€3.014341
€2.994
€3.207843
€3.002869
2024. 11. 9.
€2.77717
€3.014341
€3.052306
€2.77717
2024. 11. 8.
€2.750169
€2.77717
€3.051343
€2.732681
2024. 11. 7.
€2.634177
€2.750169
€2.723323
€2.616339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,631
3.17%
Market Cap€1.77T
Volume€108.58B
2
3,144.22
4.33%
Market Cap€377.35B
Volume€53.67B
4
216.45
1.43%
Market Cap€101.62B
Volume€11.17B
5
637.19
0.86%
Market Cap€93.01B
Volume€3.35B
6
0.4
1.99%
Market Cap€58.04B
Volume€20.32B
7
0.77
6.51%
Market Cap€43.56B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

847
0.63
4.15%
Market Cap€37.06M
Volume€7.02M
848
16
8.31%
Market Cap€37.02M
Volume€12.95M
Market Cap€37M
Volume€603,872
851
0.00003699
5.85%
Market Cap€36.76M
Volume€1.09M
852
0.05
0.63%
Market Cap€36.7M
Volume€51,542

Data provided by Coingecko API