GameXT (GMX) Live Price

GameXT logo
GMXGameXT
0.000104+ 1.34%
Market Cap
€197,690
4.82%
Volume (24)
449
0.39%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
€0.00010405

Price Change

€0.00000138
1.34%
24h Low / 24h High
€0.00010026 / €0.00010413

Trading Volume

€449.35
0.39%
Volume / Market Cap
0.0022730032
Market Dominance
0.0000056482774%
Market Rank
#5640

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
€197,690
4.82%

Fully Diluted
Market Cap

€208,094
0.63%

GameXT Price Yesterday

Yesterday's Low / High
€0.00010319738 / €0.00010360002
Yesterday's Open / Close
€0.00010360002 / €0.00010319738
Yesterday's Change
0.63%
Yesterday's Volume
€447.4189

GameXT Price History

7d Low / 7d High
€0.00010552159 / €0.00012795934
30d Low / 30d High
€0.0001006314 / €0.00011817163
90d Low / 90d High
€0.0001006314 / €0.0001121823
52 Week Low / 52 Week High
€0.0001006314 / €0.000121837
All Time High10월 30일, 2024 (3 months ago)
€0.00048652
78.62%
All Time Low1월 9일, 2025 (18 days ago)
€0.00009008
15.50%

Data provided by Coingecko API

GMX to EUR converter

GameXT
GameXTGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to EUR)

GMXEUR by TradingView

GameXT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€20.22
GMX/EUR
€0.04
€24,256
Recently

GameXT Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000113
€0
€0.000118
€0.000111
2025. 1. 22.
€0.00012
€0
€0.000121
€0.000119
2025. 1. 21.
€0.000118
€0.00012
€0.00012
€0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,686
0.43%
Market Cap€2.01T
Volume€88.04B
2
3,183.43
0.08%
Market Cap€383.13B
Volume€37.44B
3
3.04
2.27%
Market Cap€174.75B
Volume€14.1B
5
235.49
0.08%
Market Cap€114.58B
Volume€11.54B
6
679.34
3.00%
Market Cap€99.09B
Volume€1.37B
8
0.33
2.10%
Market Cap€49.34B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

5637
0.00022654
46.19%
Market Cap€198,458
Volume€213,939
5638
0.00168294
3.62%
Market Cap€197,891
Volume€400
5639
0.01
65.71%
Market Cap€197,931
Volume€3,198
5641
0.00164268
3.54%
Market Cap€197,572
Volume€60
Market Cap€197,568
Volume€7,452

Data provided by Coingecko API