GameXT (GMX) Live Price

GameXT logo
GMXGameXT
GBP 0.00007 -2.77%
Market Cap
GBP 132,331
2.77%
Volume (24)
GBP 274
2.11%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
GBP 0.00006965

Price Change

GBP -0.0000019831581
2.77%
24h Low / 24h High
GBP 0.00006965 / GBP 0.00007315

Trading Volume

GBP 274.03
2.11%
Volume / Market Cap
0.0020707922
Market Dominance
0.0000044985288%
Market Rank
#5766

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
GBP 132,331
2.77%

Fully Diluted
Market Cap

GBP 139,296
1.06%

GameXT Price Yesterday

Yesterday's Low / High
GBP 0.000069647922 / GBP 0.000071147171
Yesterday's Open / Close
GBP 0.000069647922 / GBP 0.000071147171
Yesterday's Change
1.06%
Yesterday's Volume
GBP 274.02692

GameXT Price History

7d Low / 7d High
GBP 0.000086923758 / GBP 0.00011157479
30d Low / 30d High
GBP 0.000069647922 / GBP 0.000083486754
90d Low / 90d High
GBP 0.000069647922 / GBP 0.000088632876
52 Week Low / 52 Week High
GBP 0.000069647922 / GBP 0.000089654364
All Time High10월 30일, 2024 (3 months ago)
GBP 0.00040462
82.79%
All Time Low2월 4일, 2025 (0 days ago)
GBP 0.00006965

Data provided by Coingecko API

GMX to GBP converter

GameXT
GameXTGMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to GBP)

GMXGBP by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000079
GBP 0
GBP 0.000079
GBP 0.000077
2025. 2. 2.
GBP 0.000083
GBP 0.000079
GBP 0.000084
GBP 0.000078
2025. 2. 1.
GBP 0.000088
GBP 0.000083
GBP 0.000088
GBP 0.000083
2025. 1. 31.
GBP 0.000088
GBP 0.000088
GBP 0.000089
GBP 0.000087
2025. 1. 30.
GBP 0.000089
GBP 0.000088
GBP 0.00009
GBP 0.000088
2025. 1. 29.
GBP 0.000087
GBP 0.000089
GBP 0.000089
GBP 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,382
1.38%
Market CapGBP 1.94T
VolumeGBP 66.95B
2
GBP 2,760.17
1.73%
Market CapGBP 334.12B
VolumeGBP 45.78B
3
GBP 2.51
1.12%
Market CapGBP 145.59B
VolumeGBP 9.29B
5
GBP 203.92
0.74%
Market CapGBP 99.44B
VolumeGBP 6.91B
6
GBP 569.64
1.24%
Market CapGBP 83.41B
VolumeGBP 1.27B
8
GBP 0.264523
0.08%
Market CapGBP 39.3B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5763
GBP 0.0001321
4.79%
Market CapGBP 132,088
VolumeGBP 5,001
5761
GBP 0.01685022
0.30%
Market CapGBP 132,014
VolumeGBP 292
5725
GBP 0.00013812
1.17%
Market CapGBP 131,960
VolumeGBP 34,242
5795
GBP 0.00013168
97.26%
Market CapGBP 131,597
VolumeGBP 78,506
5764
GBP 0.00013169
11.33%
Market CapGBP 131,526
VolumeGBP 23,595

Data provided by Coingecko API